{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/23306X407#ftd","name":"Fails-to-deliver — XTRACKERS S&P 500 VALUE SCORED","description":"Settlement fails-to-deliver for XTRACKERS S&P 500 VALUE SCORED (XOEX), CUSIP 23306X407. Over the rolling 12-month window: 17,903 total fail shares across 114 settlement days, peaking at 1,585 shares on 2026-03-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"23306X407","symbol":"XOEX","issuer_name":"XTRACKERS S&P 500 VALUE SCORED","total_fail_shares":17903,"peak_fail_shares":1585,"peak_date":"2026-03-20","days_with_fails":114,"window":["2025-06-30","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/23306X407"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":126,"price":39.91},{"settlement_date":"2026-09-25","quantity_fails":4671,"price":40.01},{"settlement_date":"2026-09-24","quantity_fails":3755,"price":40.14},{"settlement_date":"2026-09-23","quantity_fails":1097,"price":40.31},{"settlement_date":"2026-09-22","quantity_fails":1123,"price":40.37},{"settlement_date":"2026-09-21","quantity_fails":583,"price":40.07},{"settlement_date":"2026-09-17","quantity_fails":2017,"price":40.29},{"settlement_date":"2026-09-16","quantity_fails":1468,"price":40.64},{"settlement_date":"2026-09-15","quantity_fails":1768,"price":40.84},{"settlement_date":"2026-09-14","quantity_fails":303,"price":40.9},{"settlement_date":"2026-09-11","quantity_fails":1149,"price":40.65},{"settlement_date":"2026-09-10","quantity_fails":769,"price":40.92},{"settlement_date":"2026-09-04","quantity_fails":5500,"price":41.77},{"settlement_date":"2026-09-03","quantity_fails":5784,"price":41.45},{"settlement_date":"2026-09-02","quantity_fails":7204,"price":41.27},{"settlement_date":"2026-09-01","quantity_fails":1179,"price":41.64},{"settlement_date":"2026-08-31","quantity_fails":366,"price":41.8},{"settlement_date":"2026-08-28","quantity_fails":661,"price":41.81},{"settlement_date":"2026-08-17","quantity_fails":17,"price":41.89},{"settlement_date":"2026-08-14","quantity_fails":1,"price":41.99},{"settlement_date":"2026-08-12","quantity_fails":49,"price":41.55},{"settlement_date":"2026-07-09","quantity_fails":646,"price":40.27},{"settlement_date":"2026-07-08","quantity_fails":646,"price":40.71},{"settlement_date":"2026-07-07","quantity_fails":646,"price":40.81},{"settlement_date":"2026-07-06","quantity_fails":646,"price":40.75},{"settlement_date":"2026-07-01","quantity_fails":1946,"price":40.46},{"settlement_date":"2026-06-30","quantity_fails":5572,"price":40.48},{"settlement_date":"2026-06-29","quantity_fails":175,"price":40.22},{"settlement_date":"2026-06-26","quantity_fails":175,"price":40.26},{"settlement_date":"2026-06-25","quantity_fails":175,"price":39.83},{"settlement_date":"2026-06-15","quantity_fails":46,"price":40.22},{"settlement_date":"2026-06-12","quantity_fails":4,"price":39.85},{"settlement_date":"2026-06-10","quantity_fails":510,"price":39.63},{"settlement_date":"2026-06-09","quantity_fails":509,"price":39.67},{"settlement_date":"2026-06-08","quantity_fails":408,"price":39.59},{"settlement_date":"2026-06-02","quantity_fails":492,"price":40.12},{"settlement_date":"2026-06-01","quantity_fails":201,"price":40.19},{"settlement_date":"2026-05-29","quantity_fails":201,"price":39.92},{"settlement_date":"2026-05-27","quantity_fails":72,"price":39.75},{"settlement_date":"2026-05-26","quantity_fails":73,"price":39.6},{"settlement_date":"2026-05-22","quantity_fails":99,"price":39.09},{"settlement_date":"2026-04-30","quantity_fails":2,"price":37.32},{"settlement_date":"2026-04-28","quantity_fails":3,"price":37.17},{"settlement_date":"2026-04-27","quantity_fails":3,"price":37.29},{"settlement_date":"2026-04-16","quantity_fails":38,"price":36.79},{"settlement_date":"2026-04-15","quantity_fails":45,"price":36.7},{"settlement_date":"2026-04-14","quantity_fails":20,"price":36.58},{"settlement_date":"2026-04-10","quantity_fails":54,"price":36.52},{"settlement_date":"2026-04-09","quantity_fails":121,"price":36.46},{"settlement_date":"2026-04-08","quantity_fails":214,"price":35.7},{"settlement_date":"2026-04-07","quantity_fails":213,"price":35.75},{"settlement_date":"2026-04-06","quantity_fails":212,"price":35.62},{"settlement_date":"2026-03-31","quantity_fails":43,"price":34.76},{"settlement_date":"2026-03-30","quantity_fails":42,"price":34.8},{"settlement_date":"2026-03-27","quantity_fails":52,"price":35.3},{"settlement_date":"2026-03-25","quantity_fails":1,"price":35.36},{"settlement_date":"2026-03-24","quantity_fails":891,"price":35.42},{"settlement_date":"2026-03-23","quantity_fails":1409,"price":35.1},{"settlement_date":"2026-03-20","quantity_fails":1585,"price":35.5},{"settlement_date":"2026-03-19","quantity_fails":4,"price":35.48},{"settlement_date":"2026-03-18","quantity_fails":4,"price":36},{"settlement_date":"2026-03-17","quantity_fails":4,"price":35.95},{"settlement_date":"2026-03-16","quantity_fails":661,"price":35.68},{"settlement_date":"2026-03-13","quantity_fails":1,"price":35.78},{"settlement_date":"2026-03-12","quantity_fails":66,"price":36.3},{"settlement_date":"2026-03-10","quantity_fails":162,"price":36.49},{"settlement_date":"2026-03-09","quantity_fails":161,"price":36.53},{"settlement_date":"2026-03-06","quantity_fails":160,"price":36.77},{"settlement_date":"2026-03-04","quantity_fails":416,"price":36.88},{"settlement_date":"2026-03-03","quantity_fails":415,"price":37.2},{"settlement_date":"2026-03-02","quantity_fails":505,"price":37.09},{"settlement_date":"2026-02-23","quantity_fails":1058,"price":37.22},{"settlement_date":"2026-02-20","quantity_fails":987,"price":37.15},{"settlement_date":"2026-02-19","quantity_fails":1083,"price":37.29},{"settlement_date":"2026-02-04","quantity_fails":2,"price":37.26},{"settlement_date":"2026-02-03","quantity_fails":672,"price":37.36},{"settlement_date":"2026-02-02","quantity_fails":1,"price":37.06},{"settlement_date":"2026-01-30","quantity_fails":1,"price":36.99},{"settlement_date":"2026-01-29","quantity_fails":1,"price":36.97},{"settlement_date":"2026-01-28","quantity_fails":1,"price":37.09},{"settlement_date":"2026-01-26","quantity_fails":50,"price":37.11},{"settlement_date":"2026-01-23","quantity_fails":50,"price":37.28},{"settlement_date":"2026-01-22","quantity_fails":50,"price":37.21},{"settlement_date":"2026-01-21","quantity_fails":50,"price":36.71},{"settlement_date":"2026-01-14","quantity_fails":34,"price":37.25},{"settlement_date":"2026-01-13","quantity_fails":45,"price":37.37},{"settlement_date":"2026-01-12","quantity_fails":155,"price":37.39},{"settlement_date":"2026-01-09","quantity_fails":155,"price":37.21},{"settlement_date":"2026-01-08","quantity_fails":155,"price":37.09},{"settlement_date":"2026-01-07","quantity_fails":155,"price":37.4},{"settlement_date":"2026-01-06","quantity_fails":155,"price":37.07},{"settlement_date":"2026-01-05","quantity_fails":155,"price":36.71},{"settlement_date":"2026-01-02","quantity_fails":155,"price":36.58},{"settlement_date":"2025-12-31","quantity_fails":155,"price":36.83},{"settlement_date":"2025-12-30","quantity_fails":155,"price":36.87},{"settlement_date":"2025-12-29","quantity_fails":155,"price":36.99},{"settlement_date":"2025-12-26","quantity_fails":155,"price":37.05},{"settlement_date":"2025-12-24","quantity_fails":155,"price":36.86},{"settlement_date":"2025-12-23","quantity_fails":162,"price":36.87},{"settlement_date":"2025-12-22","quantity_fails":162,"price":36.56},{"settlement_date":"2025-12-19","quantity_fails":155,"price":36.64},{"settlement_date":"2025-12-18","quantity_fails":186,"price":36.53},{"settlement_date":"2025-12-17","quantity_fails":186,"price":36.64},{"settlement_date":"2025-12-16","quantity_fails":196,"price":36.91},{"settlement_date":"2025-12-10","quantity_fails":17,"price":36.43},{"settlement_date":"2025-12-09","quantity_fails":16,"price":36.41},{"settlement_date":"2025-12-02","quantity_fails":2,"price":36.34},{"settlement_date":"2025-11-24","quantity_fails":12,"price":35.4},{"settlement_date":"2025-11-21","quantity_fails":9,"price":34.9},{"settlement_date":"2025-11-10","quantity_fails":1,"price":35.56},{"settlement_date":"2025-11-07","quantity_fails":1,"price":35.4},{"settlement_date":"2025-11-06","quantity_fails":126,"price":35.56},{"settlement_date":"2025-11-05","quantity_fails":32,"price":35.41},{"settlement_date":"2025-11-04","quantity_fails":9,"price":35.57},{"settlement_date":"2025-11-03","quantity_fails":1,"price":35.71},{"settlement_date":"2025-10-30","quantity_fails":334,"price":35.86},{"settlement_date":"2025-10-29","quantity_fails":364,"price":36.12},{"settlement_date":"2025-10-28","quantity_fails":30,"price":36.2},{"settlement_date":"2025-10-15","quantity_fails":487,"price":34.96},{"settlement_date":"2025-10-14","quantity_fails":507,"price":34.71}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:52:59.109Z"}}