{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/23346J103#ftd","name":"Fails-to-deliver — DSM-FIRMENICH AG","description":"Settlement fails-to-deliver for DSM-FIRMENICH AG (DSFIY), CUSIP 23346J103. Over the rolling 12-month window: 10,089,962 total fail shares across 180 settlement days, peaking at 2,737,995 shares on 2026-02-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"23346J103","symbol":"DSFIY","issuer_name":"DSM-FIRMENICH AG","total_fail_shares":10089962,"peak_fail_shares":2737995,"peak_date":"2026-02-03","days_with_fails":180,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/23346J103"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":8186,"price":11.63},{"settlement_date":"2026-10-13","quantity_fails":4773,"price":11.13},{"settlement_date":"2026-10-09","quantity_fails":79,"price":11.05},{"settlement_date":"2026-10-07","quantity_fails":2137,"price":11.18},{"settlement_date":"2026-10-06","quantity_fails":2155,"price":10.94},{"settlement_date":"2026-10-05","quantity_fails":1098,"price":10.82},{"settlement_date":"2026-09-30","quantity_fails":1435,"price":11.1},{"settlement_date":"2026-09-29","quantity_fails":8,"price":11.24},{"settlement_date":"2026-09-24","quantity_fails":481,"price":10.83},{"settlement_date":"2026-09-23","quantity_fails":1,"price":11.1},{"settlement_date":"2026-09-22","quantity_fails":4286,"price":10.77},{"settlement_date":"2026-09-21","quantity_fails":5807,"price":10.55},{"settlement_date":"2026-09-18","quantity_fails":462,"price":10.53},{"settlement_date":"2026-09-17","quantity_fails":160,"price":10.47},{"settlement_date":"2026-09-16","quantity_fails":4615,"price":10.54},{"settlement_date":"2026-09-15","quantity_fails":48,"price":10.48},{"settlement_date":"2026-09-14","quantity_fails":380,"price":10.27},{"settlement_date":"2026-09-10","quantity_fails":278,"price":10.51},{"settlement_date":"2026-09-09","quantity_fails":1835,"price":10.71},{"settlement_date":"2026-09-04","quantity_fails":164,"price":10.88},{"settlement_date":"2026-09-03","quantity_fails":877,"price":10.91},{"settlement_date":"2026-09-02","quantity_fails":289,"price":10.99},{"settlement_date":"2026-08-31","quantity_fails":71,"price":10.94},{"settlement_date":"2026-08-28","quantity_fails":2570,"price":10.85},{"settlement_date":"2026-08-27","quantity_fails":2444,"price":10.77},{"settlement_date":"2026-08-26","quantity_fails":1044,"price":10.64},{"settlement_date":"2026-08-25","quantity_fails":1860,"price":10.57},{"settlement_date":"2026-08-24","quantity_fails":3253,"price":10.53},{"settlement_date":"2026-08-18","quantity_fails":1061,"price":10.06},{"settlement_date":"2026-08-17","quantity_fails":290,"price":10.28},{"settlement_date":"2026-08-14","quantity_fails":394,"price":10.44},{"settlement_date":"2026-08-13","quantity_fails":3106,"price":10.71},{"settlement_date":"2026-08-12","quantity_fails":862,"price":10.78},{"settlement_date":"2026-08-11","quantity_fails":1560,"price":10.91},{"settlement_date":"2026-08-10","quantity_fails":2163,"price":10.92},{"settlement_date":"2026-08-07","quantity_fails":26792,"price":10.79},{"settlement_date":"2026-08-06","quantity_fails":1228,"price":10.85},{"settlement_date":"2026-08-05","quantity_fails":17,"price":10.63},{"settlement_date":"2026-08-04","quantity_fails":95,"price":10.71},{"settlement_date":"2026-08-03","quantity_fails":269,"price":10.81},{"settlement_date":"2026-07-31","quantity_fails":22,"price":10.8},{"settlement_date":"2026-07-30","quantity_fails":27304,"price":9.58},{"settlement_date":"2026-07-29","quantity_fails":608,"price":9.56},{"settlement_date":"2026-07-28","quantity_fails":304,"price":9.35},{"settlement_date":"2026-07-27","quantity_fails":58866,"price":9.34},{"settlement_date":"2026-07-24","quantity_fails":622,"price":9.23},{"settlement_date":"2026-07-23","quantity_fails":84846,"price":9.72},{"settlement_date":"2026-07-22","quantity_fails":176,"price":9.67},{"settlement_date":"2026-07-20","quantity_fails":25,"price":9.78},{"settlement_date":"2026-07-15","quantity_fails":3,"price":9.62},{"settlement_date":"2026-07-10","quantity_fails":88391,"price":9.57},{"settlement_date":"2026-07-09","quantity_fails":90903,"price":9.54},{"settlement_date":"2026-07-08","quantity_fails":31706,"price":9.76},{"settlement_date":"2026-07-07","quantity_fails":5880,"price":9.51},{"settlement_date":"2026-07-02","quantity_fails":2948,"price":9.31},{"settlement_date":"2026-07-01","quantity_fails":1675,"price":9.44},{"settlement_date":"2026-06-30","quantity_fails":2283,"price":9.28},{"settlement_date":"2026-06-29","quantity_fails":1116,"price":9.01},{"settlement_date":"2026-06-26","quantity_fails":1335,"price":9.09},{"settlement_date":"2026-06-25","quantity_fails":19793,"price":9.25},{"settlement_date":"2026-06-24","quantity_fails":11005,"price":8.7},{"settlement_date":"2026-06-23","quantity_fails":16024,"price":8.78},{"settlement_date":"2026-06-22","quantity_fails":10646,"price":8.84},{"settlement_date":"2026-06-18","quantity_fails":8410,"price":8.53},{"settlement_date":"2026-06-16","quantity_fails":1353,"price":8.57},{"settlement_date":"2026-06-15","quantity_fails":3416,"price":8.57},{"settlement_date":"2026-06-12","quantity_fails":78980,"price":8.3},{"settlement_date":"2026-06-11","quantity_fails":54964,"price":8.21},{"settlement_date":"2026-06-10","quantity_fails":91,"price":8.24},{"settlement_date":"2026-06-09","quantity_fails":256,"price":7.56},{"settlement_date":"2026-06-04","quantity_fails":46780,"price":8.01},{"settlement_date":"2026-06-03","quantity_fails":19319,"price":8.28},{"settlement_date":"2026-06-02","quantity_fails":20271,"price":8.39},{"settlement_date":"2026-06-01","quantity_fails":5984,"price":8.49},{"settlement_date":"2026-05-29","quantity_fails":1696,"price":8.57},{"settlement_date":"2026-05-28","quantity_fails":47812,"price":8.6},{"settlement_date":"2026-05-27","quantity_fails":87389,"price":8.44},{"settlement_date":"2026-05-26","quantity_fails":43484,"price":8.38},{"settlement_date":"2026-05-22","quantity_fails":53219,"price":8.42},{"settlement_date":"2026-05-21","quantity_fails":11949,"price":7.95},{"settlement_date":"2026-05-20","quantity_fails":1096,"price":7.84},{"settlement_date":"2026-05-19","quantity_fails":2943,"price":7.99},{"settlement_date":"2026-05-18","quantity_fails":5872,"price":7.73},{"settlement_date":"2026-05-15","quantity_fails":77840,"price":7.97},{"settlement_date":"2026-05-14","quantity_fails":72596,"price":7.84},{"settlement_date":"2026-05-13","quantity_fails":116098,"price":7.78},{"settlement_date":"2026-05-12","quantity_fails":204427,"price":7.9},{"settlement_date":"2026-05-11","quantity_fails":95965,"price":8.3},{"settlement_date":"2026-05-08","quantity_fails":128614,"price":7.98},{"settlement_date":"2026-05-07","quantity_fails":77795,"price":8.27},{"settlement_date":"2026-05-06","quantity_fails":136312,"price":7.59},{"settlement_date":"2026-05-05","quantity_fails":85353,"price":7.5},{"settlement_date":"2026-05-01","quantity_fails":42435,"price":7.53},{"settlement_date":"2026-04-30","quantity_fails":4193,"price":7.42},{"settlement_date":"2026-04-29","quantity_fails":467,"price":7.48},{"settlement_date":"2026-04-28","quantity_fails":2701,"price":7.51},{"settlement_date":"2026-04-27","quantity_fails":1361,"price":7.62},{"settlement_date":"2026-04-24","quantity_fails":8619,"price":7.58},{"settlement_date":"2026-04-23","quantity_fails":5504,"price":7.57},{"settlement_date":"2026-04-22","quantity_fails":176,"price":7.7},{"settlement_date":"2026-04-21","quantity_fails":157,"price":7.76},{"settlement_date":"2026-04-20","quantity_fails":2542,"price":7.87},{"settlement_date":"2026-04-16","quantity_fails":2778,"price":7.63},{"settlement_date":"2026-04-14","quantity_fails":10,"price":7.48},{"settlement_date":"2026-04-13","quantity_fails":63,"price":7.41},{"settlement_date":"2026-04-10","quantity_fails":13144,"price":7.32},{"settlement_date":"2026-04-08","quantity_fails":569,"price":7.23},{"settlement_date":"2026-04-07","quantity_fails":18046,"price":7.14},{"settlement_date":"2026-04-06","quantity_fails":6246,"price":7.16},{"settlement_date":"2026-04-02","quantity_fails":4044,"price":7.11},{"settlement_date":"2026-03-31","quantity_fails":3776,"price":7.25},{"settlement_date":"2026-03-27","quantity_fails":39131,"price":7.04},{"settlement_date":"2026-03-26","quantity_fails":3868,"price":6.98},{"settlement_date":"2026-03-25","quantity_fails":5545,"price":6.86},{"settlement_date":"2026-03-24","quantity_fails":157,"price":6.85},{"settlement_date":"2026-03-23","quantity_fails":4767,"price":6.71},{"settlement_date":"2026-03-20","quantity_fails":6194,"price":6.73},{"settlement_date":"2026-03-18","quantity_fails":13332,"price":6.88},{"settlement_date":"2026-03-17","quantity_fails":1644,"price":6.89},{"settlement_date":"2026-03-16","quantity_fails":7193,"price":6.75}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T21:22:34.110Z"}}