{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/23636T100#ftd","name":"Fails-to-deliver — Danone Sponsored ADR (France)","description":"Settlement fails-to-deliver for Danone Sponsored ADR (France) (DANOY), CUSIP 23636T100. Over the rolling 12-month window: 3,207,018 total fail shares across 98 settlement days, peaking at 2,042,500 shares on 2025-09-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"23636T100","symbol":"DANOY","issuer_name":"Danone Sponsored ADR (France)","total_fail_shares":3207018,"peak_fail_shares":2042500,"peak_date":"2025-09-29","days_with_fails":98,"window":["2025-06-02","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/23636T100"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":8,"price":13.35},{"settlement_date":"2026-09-29","quantity_fails":240,"price":13.54},{"settlement_date":"2026-09-23","quantity_fails":356,"price":13.88},{"settlement_date":"2026-09-18","quantity_fails":68,"price":14.04},{"settlement_date":"2026-09-03","quantity_fails":63,"price":14.83},{"settlement_date":"2026-08-28","quantity_fails":22,"price":15},{"settlement_date":"2026-07-23","quantity_fails":79880,"price":16.03},{"settlement_date":"2026-07-22","quantity_fails":1,"price":16.36},{"settlement_date":"2026-07-17","quantity_fails":20,"price":16.67},{"settlement_date":"2026-07-13","quantity_fails":2358,"price":16.52},{"settlement_date":"2026-07-09","quantity_fails":42395,"price":16.75},{"settlement_date":"2026-07-06","quantity_fails":40,"price":16.97},{"settlement_date":"2026-07-02","quantity_fails":114057,"price":16.45},{"settlement_date":"2026-07-01","quantity_fails":182144,"price":16.34},{"settlement_date":"2026-06-30","quantity_fails":935,"price":16.55},{"settlement_date":"2026-06-26","quantity_fails":5137,"price":16.05},{"settlement_date":"2026-06-25","quantity_fails":57,"price":15.89},{"settlement_date":"2026-06-23","quantity_fails":1105,"price":15.29},{"settlement_date":"2026-06-18","quantity_fails":830,"price":15.06},{"settlement_date":"2026-06-17","quantity_fails":25805,"price":15.36},{"settlement_date":"2026-06-16","quantity_fails":25810,"price":15.49},{"settlement_date":"2026-06-12","quantity_fails":4444,"price":15.28},{"settlement_date":"2026-06-05","quantity_fails":145,"price":14.76},{"settlement_date":"2026-06-04","quantity_fails":862,"price":14.89},{"settlement_date":"2026-06-02","quantity_fails":54,"price":14.34},{"settlement_date":"2026-05-21","quantity_fails":126,"price":14.76},{"settlement_date":"2026-05-19","quantity_fails":130,"price":14.64},{"settlement_date":"2026-05-18","quantity_fails":150,"price":14.25},{"settlement_date":"2026-05-07","quantity_fails":366697,"price":15.34},{"settlement_date":"2026-05-01","quantity_fails":377,"price":15.6},{"settlement_date":"2026-04-27","quantity_fails":703,"price":15.82},{"settlement_date":"2026-04-24","quantity_fails":61,"price":15.89},{"settlement_date":"2026-04-22","quantity_fails":1039,"price":15.46},{"settlement_date":"2026-04-21","quantity_fails":457,"price":16},{"settlement_date":"2026-04-13","quantity_fails":1283,"price":16.21},{"settlement_date":"2026-04-09","quantity_fails":7,"price":16.11},{"settlement_date":"2026-03-25","quantity_fails":3,"price":15.75},{"settlement_date":"2026-03-17","quantity_fails":2,"price":16.7},{"settlement_date":"2026-03-06","quantity_fails":10820,"price":16.2},{"settlement_date":"2026-03-05","quantity_fails":100006,"price":16.47},{"settlement_date":"2026-03-04","quantity_fails":44,"price":16.25},{"settlement_date":"2026-03-03","quantity_fails":14366,"price":16.58},{"settlement_date":"2026-02-26","quantity_fails":2103,"price":17.08},{"settlement_date":"2026-02-17","quantity_fails":588,"price":17.09},{"settlement_date":"2026-01-26","quantity_fails":143,"price":15.55},{"settlement_date":"2026-01-13","quantity_fails":1433,"price":18.09},{"settlement_date":"2026-01-06","quantity_fails":81,"price":17.46},{"settlement_date":"2025-12-15","quantity_fails":1458,"price":17.89},{"settlement_date":"2025-12-12","quantity_fails":2127,"price":17.76},{"settlement_date":"2025-12-02","quantity_fails":125,"price":17.93},{"settlement_date":"2025-11-24","quantity_fails":47,"price":18.08},{"settlement_date":"2025-11-20","quantity_fails":144,"price":18},{"settlement_date":"2025-11-18","quantity_fails":8066,"price":18.17},{"settlement_date":"2025-11-13","quantity_fails":9065,"price":18.43},{"settlement_date":"2025-11-12","quantity_fails":10137,"price":18.38},{"settlement_date":"2025-11-10","quantity_fails":3642,"price":18.16},{"settlement_date":"2025-11-07","quantity_fails":6047,"price":17.94},{"settlement_date":"2025-11-06","quantity_fails":41505,"price":17.75},{"settlement_date":"2025-11-05","quantity_fails":4394,"price":17.71},{"settlement_date":"2025-11-04","quantity_fails":48,"price":17.65},{"settlement_date":"2025-11-03","quantity_fails":9420,"price":17.65},{"settlement_date":"2025-10-31","quantity_fails":5734,"price":17.84},{"settlement_date":"2025-10-30","quantity_fails":1100,"price":17.92},{"settlement_date":"2025-10-29","quantity_fails":38423,"price":18.16},{"settlement_date":"2025-10-28","quantity_fails":1033,"price":18.22},{"settlement_date":"2025-10-27","quantity_fails":6875,"price":18.1},{"settlement_date":"2025-10-23","quantity_fails":608,"price":18.22},{"settlement_date":"2025-10-22","quantity_fails":150,"price":18.19},{"settlement_date":"2025-10-21","quantity_fails":2628,"price":18.15},{"settlement_date":"2025-10-17","quantity_fails":870,"price":17.89},{"settlement_date":"2025-10-16","quantity_fails":620,"price":17.59},{"settlement_date":"2025-10-15","quantity_fails":13344,"price":17.64},{"settlement_date":"2025-10-14","quantity_fails":4479,"price":17.37},{"settlement_date":"2025-10-09","quantity_fails":5608,"price":16.89},{"settlement_date":"2025-10-07","quantity_fails":7343,"price":16.98},{"settlement_date":"2025-10-06","quantity_fails":1588,"price":17.23},{"settlement_date":"2025-10-02","quantity_fails":46883,"price":17.34},{"settlement_date":"2025-10-01","quantity_fails":9207,"price":17.51},{"settlement_date":"2025-09-30","quantity_fails":39964,"price":17.29},{"settlement_date":"2025-09-29","quantity_fails":2042500,"price":17.22},{"settlement_date":"2025-09-26","quantity_fails":983,"price":17.02},{"settlement_date":"2025-09-25","quantity_fails":2497,"price":17.11},{"settlement_date":"2025-09-24","quantity_fails":2172,"price":17.23},{"settlement_date":"2025-09-23","quantity_fails":18003,"price":17.2},{"settlement_date":"2025-09-22","quantity_fails":642,"price":17.44},{"settlement_date":"2025-09-19","quantity_fails":4865,"price":17.38},{"settlement_date":"2025-09-18","quantity_fails":2127,"price":17.51},{"settlement_date":"2025-09-17","quantity_fails":24015,"price":17.73},{"settlement_date":"2025-09-16","quantity_fails":76,"price":17.49},{"settlement_date":"2025-09-15","quantity_fails":10780,"price":17.55},{"settlement_date":"2025-09-11","quantity_fails":18156,"price":17.44},{"settlement_date":"2025-09-10","quantity_fails":1912,"price":17.6},{"settlement_date":"2025-09-09","quantity_fails":3485,"price":17.68},{"settlement_date":"2025-09-08","quantity_fails":21742,"price":17.65},{"settlement_date":"2025-09-05","quantity_fails":68855,"price":17.57},{"settlement_date":"2025-09-04","quantity_fails":68098,"price":17.43},{"settlement_date":"2025-09-03","quantity_fails":16695,"price":17.16},{"settlement_date":"2025-09-02","quantity_fails":44922,"price":16.76},{"settlement_date":"2025-08-29","quantity_fails":2895,"price":16.68},{"settlement_date":"2025-08-28","quantity_fails":10331,"price":16.76},{"settlement_date":"2025-08-27","quantity_fails":2124,"price":16.85},{"settlement_date":"2025-08-25","quantity_fails":714,"price":17.16},{"settlement_date":"2025-08-22","quantity_fails":367,"price":17.15},{"settlement_date":"2025-08-19","quantity_fails":5440,"price":16.77},{"settlement_date":"2025-08-18","quantity_fails":751,"price":16.92},{"settlement_date":"2025-08-14","quantity_fails":1723,"price":16.78},{"settlement_date":"2025-08-13","quantity_fails":280,"price":16.56},{"settlement_date":"2025-08-06","quantity_fails":56,"price":16.75},{"settlement_date":"2025-08-05","quantity_fails":36886,"price":16.9},{"settlement_date":"2025-07-11","quantity_fails":980,"price":15.94},{"settlement_date":"2025-07-09","quantity_fails":1649,"price":15.8},{"settlement_date":"2025-07-08","quantity_fails":14,"price":15.94},{"settlement_date":"2025-07-01","quantity_fails":709,"price":16.36},{"settlement_date":"2025-06-30","quantity_fails":496,"price":16.27},{"settlement_date":"2025-06-27","quantity_fails":581,"price":16.26},{"settlement_date":"2025-06-26","quantity_fails":2465,"price":16.17},{"settlement_date":"2025-06-17","quantity_fails":846,"price":16.71},{"settlement_date":"2025-06-16","quantity_fails":817,"price":16.74},{"settlement_date":"2025-06-13","quantity_fails":54,"price":16.97},{"settlement_date":"2025-06-09","quantity_fails":405,"price":16.9}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T20:29:54.894Z"}}