{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/23666P200#ftd","name":"Fails-to-deliver — DARE BIOSCIENCE INC COM NEW","description":"Settlement fails-to-deliver for DARE BIOSCIENCE INC COM NEW (DARE), CUSIP 23666P200. Over the rolling 12-month window: 4,739,028 total fail shares across 81 settlement days, peaking at 2,163,205 shares on 2025-07-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"23666P200","symbol":"DARE","issuer_name":"DARE BIOSCIENCE INC COM NEW","total_fail_shares":4739028,"peak_fail_shares":2163205,"peak_date":"2025-07-15","days_with_fails":81,"window":["2025-06-18","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/23666P200"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":10688,"price":0.82},{"settlement_date":"2026-09-28","quantity_fails":15816,"price":0.78},{"settlement_date":"2026-09-25","quantity_fails":17674,"price":0.74},{"settlement_date":"2026-09-24","quantity_fails":7512,"price":0.81},{"settlement_date":"2026-09-23","quantity_fails":16079,"price":0.85},{"settlement_date":"2026-09-08","quantity_fails":1678,"price":0.72},{"settlement_date":"2026-09-03","quantity_fails":69878,"price":0.74},{"settlement_date":"2026-09-02","quantity_fails":94273,"price":0.77},{"settlement_date":"2026-08-28","quantity_fails":5287,"price":0.74},{"settlement_date":"2026-08-19","quantity_fails":99984,"price":0.77},{"settlement_date":"2026-08-17","quantity_fails":612894,"price":0.93},{"settlement_date":"2026-08-14","quantity_fails":88823,"price":1.37},{"settlement_date":"2026-08-10","quantity_fails":541,"price":1.4},{"settlement_date":"2026-08-07","quantity_fails":1189,"price":1.33},{"settlement_date":"2026-08-05","quantity_fails":3911,"price":1.34},{"settlement_date":"2026-08-04","quantity_fails":2203,"price":1.28},{"settlement_date":"2026-07-27","quantity_fails":6584,"price":1.28},{"settlement_date":"2026-07-24","quantity_fails":3564,"price":1.26},{"settlement_date":"2026-07-20","quantity_fails":4844,"price":1.96},{"settlement_date":"2026-07-17","quantity_fails":4945,"price":1.94},{"settlement_date":"2026-07-14","quantity_fails":6168,"price":2.09},{"settlement_date":"2026-07-13","quantity_fails":2568,"price":2.02},{"settlement_date":"2026-07-10","quantity_fails":541,"price":2.07},{"settlement_date":"2026-07-09","quantity_fails":534,"price":2.03},{"settlement_date":"2026-07-01","quantity_fails":1062,"price":2.11},{"settlement_date":"2026-06-30","quantity_fails":6088,"price":2.1},{"settlement_date":"2026-06-26","quantity_fails":996,"price":2},{"settlement_date":"2026-06-17","quantity_fails":362,"price":2.11},{"settlement_date":"2026-06-16","quantity_fails":12405,"price":1.98},{"settlement_date":"2026-06-11","quantity_fails":2302,"price":2},{"settlement_date":"2026-06-05","quantity_fails":329,"price":2.18},{"settlement_date":"2026-06-02","quantity_fails":14,"price":2.19},{"settlement_date":"2026-05-29","quantity_fails":11693,"price":2.28},{"settlement_date":"2026-05-28","quantity_fails":7,"price":2.33},{"settlement_date":"2026-05-27","quantity_fails":1643,"price":2.34},{"settlement_date":"2026-05-26","quantity_fails":91,"price":2.37},{"settlement_date":"2026-05-22","quantity_fails":3078,"price":2.41},{"settlement_date":"2026-05-19","quantity_fails":2060,"price":2.11},{"settlement_date":"2026-05-18","quantity_fails":3284,"price":2.17},{"settlement_date":"2026-05-14","quantity_fails":409,"price":2.84},{"settlement_date":"2026-05-07","quantity_fails":64192,"price":3.16},{"settlement_date":"2026-05-06","quantity_fails":119709,"price":3.27},{"settlement_date":"2026-05-04","quantity_fails":966,"price":2.34},{"settlement_date":"2026-04-23","quantity_fails":15094,"price":2.27},{"settlement_date":"2026-04-22","quantity_fails":2852,"price":2.36},{"settlement_date":"2026-04-21","quantity_fails":3300,"price":2.87},{"settlement_date":"2026-04-20","quantity_fails":23705,"price":2.95},{"settlement_date":"2026-04-17","quantity_fails":147101,"price":2.72},{"settlement_date":"2026-03-17","quantity_fails":1613,"price":1.47},{"settlement_date":"2026-03-09","quantity_fails":2216,"price":1.53},{"settlement_date":"2026-03-04","quantity_fails":311,"price":1.57},{"settlement_date":"2026-03-03","quantity_fails":1011,"price":1.61},{"settlement_date":"2026-02-26","quantity_fails":1206,"price":1.72},{"settlement_date":"2026-02-23","quantity_fails":2278,"price":1.65},{"settlement_date":"2026-01-21","quantity_fails":5348,"price":1.96},{"settlement_date":"2026-01-20","quantity_fails":290,"price":1.93},{"settlement_date":"2026-01-09","quantity_fails":3,"price":2.07},{"settlement_date":"2026-01-06","quantity_fails":1345,"price":1.99},{"settlement_date":"2026-01-05","quantity_fails":2354,"price":1.95},{"settlement_date":"2025-12-31","quantity_fails":1998,"price":1.96},{"settlement_date":"2025-12-26","quantity_fails":8237,"price":2.17},{"settlement_date":"2025-12-24","quantity_fails":3616,"price":2.16},{"settlement_date":"2025-12-22","quantity_fails":1298,"price":2.09},{"settlement_date":"2025-12-17","quantity_fails":2953,"price":2.26},{"settlement_date":"2025-12-15","quantity_fails":3211,"price":2.47},{"settlement_date":"2025-12-12","quantity_fails":2552,"price":2.09},{"settlement_date":"2025-12-11","quantity_fails":734,"price":1.99},{"settlement_date":"2025-12-02","quantity_fails":2046,"price":1.67},{"settlement_date":"2025-11-28","quantity_fails":784,"price":1.81},{"settlement_date":"2025-11-14","quantity_fails":1667,"price":1.89},{"settlement_date":"2025-11-13","quantity_fails":25,"price":1.98},{"settlement_date":"2025-11-04","quantity_fails":12,"price":1.92},{"settlement_date":"2025-10-27","quantity_fails":620,"price":2.11},{"settlement_date":"2025-10-22","quantity_fails":2007,"price":2.13},{"settlement_date":"2025-10-21","quantity_fails":1804,"price":2.05},{"settlement_date":"2025-10-20","quantity_fails":11922,"price":2.03},{"settlement_date":"2025-10-17","quantity_fails":88,"price":2.12},{"settlement_date":"2025-10-08","quantity_fails":2642,"price":2.25},{"settlement_date":"2025-10-06","quantity_fails":1844,"price":2.18},{"settlement_date":"2025-09-30","quantity_fails":8716,"price":2.09},{"settlement_date":"2025-09-29","quantity_fails":10562,"price":2.09},{"settlement_date":"2025-09-26","quantity_fails":435,"price":2.08},{"settlement_date":"2025-09-25","quantity_fails":253,"price":2.14},{"settlement_date":"2025-09-24","quantity_fails":9743,"price":2.06},{"settlement_date":"2025-09-23","quantity_fails":17599,"price":2.04},{"settlement_date":"2025-09-22","quantity_fails":10063,"price":2.12},{"settlement_date":"2025-09-17","quantity_fails":45,"price":2.1},{"settlement_date":"2025-09-15","quantity_fails":4496,"price":2.11},{"settlement_date":"2025-09-08","quantity_fails":1874,"price":2.15},{"settlement_date":"2025-09-05","quantity_fails":2526,"price":2.13},{"settlement_date":"2025-09-04","quantity_fails":11666,"price":2.06},{"settlement_date":"2025-09-03","quantity_fails":140,"price":2.03},{"settlement_date":"2025-09-02","quantity_fails":20730,"price":2.02},{"settlement_date":"2025-08-27","quantity_fails":815,"price":2.04},{"settlement_date":"2025-08-18","quantity_fails":195,"price":2.2},{"settlement_date":"2025-08-15","quantity_fails":2637,"price":2.07},{"settlement_date":"2025-08-14","quantity_fails":729,"price":2.11},{"settlement_date":"2025-08-13","quantity_fails":16888,"price":2.03},{"settlement_date":"2025-08-12","quantity_fails":15219,"price":1.97},{"settlement_date":"2025-07-31","quantity_fails":95234,"price":2.39},{"settlement_date":"2025-07-28","quantity_fails":50000,"price":2.57},{"settlement_date":"2025-07-25","quantity_fails":80000,"price":2.63},{"settlement_date":"2025-07-22","quantity_fails":225000,"price":2.68},{"settlement_date":"2025-07-21","quantity_fails":220804,"price":2.52},{"settlement_date":"2025-07-18","quantity_fails":418401,"price":2.5},{"settlement_date":"2025-07-17","quantity_fails":380000,"price":2.62},{"settlement_date":"2025-07-16","quantity_fails":163626,"price":2.84},{"settlement_date":"2025-07-15","quantity_fails":2163205,"price":3.09},{"settlement_date":"2025-07-14","quantity_fails":338758,"price":2.52},{"settlement_date":"2025-07-11","quantity_fails":3,"price":2.39},{"settlement_date":"2025-07-02","quantity_fails":423,"price":2.37},{"settlement_date":"2025-06-24","quantity_fails":296,"price":2.56},{"settlement_date":"2025-06-18","quantity_fails":728,"price":2.88}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T16:41:02.452Z"}}