{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/237545108#ftd","name":"Fails-to-deliver — DASSAULT SYSTEMES SA ADR","description":"Settlement fails-to-deliver for DASSAULT SYSTEMES SA ADR (DASTY), CUSIP 237545108. Over the rolling 12-month window: 1,719,511 total fail shares across 111 settlement days, peaking at 288,113 shares on 2025-10-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"237545108","symbol":"DASTY","issuer_name":"DASSAULT SYSTEMES SA ADR","total_fail_shares":1719511,"peak_fail_shares":288113,"peak_date":"2025-10-20","days_with_fails":111,"window":["2025-06-03","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/237545108"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":542,"price":25.23},{"settlement_date":"2026-10-13","quantity_fails":44572,"price":24.72},{"settlement_date":"2026-10-09","quantity_fails":50,"price":24.5},{"settlement_date":"2026-10-07","quantity_fails":10081,"price":24.12},{"settlement_date":"2026-10-06","quantity_fails":93252,"price":24.09},{"settlement_date":"2026-10-02","quantity_fails":44055,"price":23.12},{"settlement_date":"2026-10-01","quantity_fails":138256,"price":22.92},{"settlement_date":"2026-09-30","quantity_fails":29,"price":23.39},{"settlement_date":"2026-09-25","quantity_fails":237,"price":24.13},{"settlement_date":"2026-09-17","quantity_fails":197,"price":23.82},{"settlement_date":"2026-09-16","quantity_fails":6,"price":24.22},{"settlement_date":"2026-09-15","quantity_fails":138,"price":24.62},{"settlement_date":"2026-09-08","quantity_fails":4,"price":24.35},{"settlement_date":"2026-09-03","quantity_fails":3,"price":25.57},{"settlement_date":"2026-09-02","quantity_fails":350,"price":25.79},{"settlement_date":"2026-09-01","quantity_fails":68,"price":26.47},{"settlement_date":"2026-08-28","quantity_fails":368,"price":26.91},{"settlement_date":"2026-08-24","quantity_fails":89,"price":26.16},{"settlement_date":"2026-08-17","quantity_fails":46,"price":25.05},{"settlement_date":"2026-08-14","quantity_fails":303,"price":24.51},{"settlement_date":"2026-08-07","quantity_fails":6,"price":25.05},{"settlement_date":"2026-08-06","quantity_fails":5,"price":24.71},{"settlement_date":"2026-08-03","quantity_fails":203195,"price":23.25},{"settlement_date":"2026-07-31","quantity_fails":403497,"price":23.2},{"settlement_date":"2026-07-16","quantity_fails":30,"price":21.09},{"settlement_date":"2026-07-13","quantity_fails":19,"price":20.83},{"settlement_date":"2026-07-01","quantity_fails":5815,"price":20.32},{"settlement_date":"2026-06-30","quantity_fails":2,"price":20.64},{"settlement_date":"2026-06-26","quantity_fails":79,"price":19.94},{"settlement_date":"2026-06-22","quantity_fails":3,"price":19.56},{"settlement_date":"2026-06-12","quantity_fails":390,"price":21.46},{"settlement_date":"2026-06-11","quantity_fails":102,"price":22.28},{"settlement_date":"2026-06-10","quantity_fails":1353,"price":22.81},{"settlement_date":"2026-06-09","quantity_fails":50,"price":22.99},{"settlement_date":"2026-06-05","quantity_fails":370,"price":23.33},{"settlement_date":"2026-06-04","quantity_fails":498,"price":22.11},{"settlement_date":"2026-06-03","quantity_fails":234,"price":22.66},{"settlement_date":"2026-06-01","quantity_fails":3889,"price":21.93},{"settlement_date":"2026-05-28","quantity_fails":1204,"price":23.03},{"settlement_date":"2026-05-27","quantity_fails":10,"price":23.34},{"settlement_date":"2026-05-22","quantity_fails":1141,"price":23.33},{"settlement_date":"2026-05-21","quantity_fails":1746,"price":23.7},{"settlement_date":"2026-05-20","quantity_fails":1196,"price":23.45},{"settlement_date":"2026-05-19","quantity_fails":112,"price":23.09},{"settlement_date":"2026-05-18","quantity_fails":5121,"price":23.1},{"settlement_date":"2026-05-15","quantity_fails":18008,"price":22.73},{"settlement_date":"2026-05-14","quantity_fails":538,"price":22.35},{"settlement_date":"2026-05-12","quantity_fails":28,"price":22.82},{"settlement_date":"2026-05-11","quantity_fails":20,"price":23.17},{"settlement_date":"2026-05-08","quantity_fails":7909,"price":23.17},{"settlement_date":"2026-05-07","quantity_fails":2793,"price":23.25},{"settlement_date":"2026-04-29","quantity_fails":1054,"price":21.98},{"settlement_date":"2026-04-24","quantity_fails":21,"price":22.23},{"settlement_date":"2026-04-22","quantity_fails":532,"price":22.14},{"settlement_date":"2026-04-21","quantity_fails":702,"price":22.35},{"settlement_date":"2026-04-14","quantity_fails":50,"price":20.83},{"settlement_date":"2026-04-13","quantity_fails":7002,"price":19.79},{"settlement_date":"2026-04-09","quantity_fails":1,"price":20.5},{"settlement_date":"2026-04-06","quantity_fails":20293,"price":20.4},{"settlement_date":"2026-04-02","quantity_fails":12930,"price":20.4},{"settlement_date":"2026-04-01","quantity_fails":20117,"price":20.26},{"settlement_date":"2026-03-31","quantity_fails":231,"price":19.26},{"settlement_date":"2026-03-30","quantity_fails":33,"price":19.08},{"settlement_date":"2026-03-26","quantity_fails":122,"price":19.36},{"settlement_date":"2026-03-25","quantity_fails":9739,"price":19.15},{"settlement_date":"2026-03-24","quantity_fails":381,"price":19.8},{"settlement_date":"2026-03-20","quantity_fails":193,"price":20.47},{"settlement_date":"2026-03-19","quantity_fails":8671,"price":20.43},{"settlement_date":"2026-03-18","quantity_fails":13377,"price":20.97},{"settlement_date":"2026-03-17","quantity_fails":112047,"price":21.35},{"settlement_date":"2026-03-16","quantity_fails":1159,"price":21.13},{"settlement_date":"2026-03-13","quantity_fails":1541,"price":21.25},{"settlement_date":"2026-03-10","quantity_fails":1496,"price":21.5},{"settlement_date":"2026-03-04","quantity_fails":5150,"price":21.54},{"settlement_date":"2026-03-03","quantity_fails":925,"price":21.77},{"settlement_date":"2026-03-02","quantity_fails":1482,"price":21.86},{"settlement_date":"2026-02-27","quantity_fails":3864,"price":21.78},{"settlement_date":"2026-02-23","quantity_fails":130,"price":20.48},{"settlement_date":"2026-02-18","quantity_fails":86968,"price":19.77},{"settlement_date":"2026-02-17","quantity_fails":89548,"price":21.03},{"settlement_date":"2026-02-12","quantity_fails":6887,"price":21.23},{"settlement_date":"2026-02-11","quantity_fails":2185,"price":26.82},{"settlement_date":"2026-02-10","quantity_fails":633,"price":26.74},{"settlement_date":"2026-02-09","quantity_fails":200609,"price":26.31},{"settlement_date":"2026-02-05","quantity_fails":34318,"price":27.29},{"settlement_date":"2026-02-04","quantity_fails":28079,"price":26.53},{"settlement_date":"2026-02-03","quantity_fails":1955,"price":27.39},{"settlement_date":"2026-01-26","quantity_fails":6,"price":28.23},{"settlement_date":"2026-01-22","quantity_fails":6,"price":27.67},{"settlement_date":"2026-01-07","quantity_fails":5406,"price":27.66},{"settlement_date":"2026-01-06","quantity_fails":61921,"price":28.17},{"settlement_date":"2026-01-05","quantity_fails":4,"price":27.44},{"settlement_date":"2025-12-31","quantity_fails":880,"price":27.98},{"settlement_date":"2025-12-23","quantity_fails":22,"price":27.89},{"settlement_date":"2025-12-18","quantity_fails":2414,"price":27.61},{"settlement_date":"2025-12-17","quantity_fails":4738,"price":27.44},{"settlement_date":"2025-12-16","quantity_fails":138,"price":27.62},{"settlement_date":"2025-12-11","quantity_fails":7563,"price":27.02},{"settlement_date":"2025-12-10","quantity_fails":186757,"price":27.09},{"settlement_date":"2025-12-08","quantity_fails":184,"price":27.56},{"settlement_date":"2025-12-05","quantity_fails":245,"price":27.62},{"settlement_date":"2025-12-03","quantity_fails":87116,"price":27.06},{"settlement_date":"2025-11-28","quantity_fails":27660,"price":27.89},{"settlement_date":"2025-11-26","quantity_fails":6585,"price":27.8},{"settlement_date":"2025-11-21","quantity_fails":206,"price":26.33},{"settlement_date":"2025-11-20","quantity_fails":54,"price":26.97},{"settlement_date":"2025-11-18","quantity_fails":317,"price":27.05},{"settlement_date":"2025-11-17","quantity_fails":2627,"price":27.7},{"settlement_date":"2025-11-14","quantity_fails":2769,"price":27.99},{"settlement_date":"2025-11-13","quantity_fails":1168,"price":27.76},{"settlement_date":"2025-11-12","quantity_fails":105,"price":27.64},{"settlement_date":"2025-11-10","quantity_fails":1553,"price":27.07},{"settlement_date":"2025-11-03","quantity_fails":794,"price":28.47},{"settlement_date":"2025-10-28","quantity_fails":40837,"price":29.63},{"settlement_date":"2025-10-20","quantity_fails":288113,"price":34.37},{"settlement_date":"2025-10-17","quantity_fails":258093,"price":34.36},{"settlement_date":"2025-10-15","quantity_fails":8,"price":33.22},{"settlement_date":"2025-10-10","quantity_fails":32,"price":33.48},{"settlement_date":"2025-10-09","quantity_fails":35,"price":33.46},{"settlement_date":"2025-10-08","quantity_fails":130,"price":33.86}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:15:26.368Z"}}