{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/23908L108#ftd","name":"Fails-to-deliver — DAVIS FUNDAMENTAL ETF TR","description":"Settlement fails-to-deliver for DAVIS FUNDAMENTAL ETF TR (DFNL), CUSIP 23908L108. Over the rolling 12-month window: 1,567,225 total fail shares across 160 settlement days, peaking at 239,707 shares on 2025-11-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"23908L108","symbol":"DFNL","issuer_name":"DAVIS FUNDAMENTAL ETF TR","total_fail_shares":1567225,"peak_fail_shares":239707,"peak_date":"2025-11-12","days_with_fails":160,"window":["2025-06-02","2026-05-07"],"url":"https://api.morvs.ai/fails-to-deliver/23908L108"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":53,"price":48.76},{"settlement_date":"2026-10-09","quantity_fails":194,"price":48.56},{"settlement_date":"2026-10-07","quantity_fails":550,"price":48.48},{"settlement_date":"2026-10-05","quantity_fails":325,"price":48.33},{"settlement_date":"2026-10-02","quantity_fails":325,"price":48.07},{"settlement_date":"2026-09-25","quantity_fails":8,"price":48.8},{"settlement_date":"2026-09-24","quantity_fails":8,"price":48.82},{"settlement_date":"2026-09-21","quantity_fails":78,"price":49.99},{"settlement_date":"2026-09-17","quantity_fails":122,"price":50.21},{"settlement_date":"2026-09-16","quantity_fails":157,"price":51.15},{"settlement_date":"2026-09-01","quantity_fails":225,"price":51.51},{"settlement_date":"2026-08-31","quantity_fails":796,"price":51.79},{"settlement_date":"2026-08-27","quantity_fails":72,"price":51.99},{"settlement_date":"2026-08-25","quantity_fails":388,"price":51.91},{"settlement_date":"2026-08-24","quantity_fails":436,"price":51.55},{"settlement_date":"2026-08-21","quantity_fails":555,"price":51.24},{"settlement_date":"2026-08-20","quantity_fails":563,"price":51.94},{"settlement_date":"2026-08-19","quantity_fails":763,"price":52.54},{"settlement_date":"2026-08-18","quantity_fails":200,"price":52.56},{"settlement_date":"2026-08-11","quantity_fails":612,"price":52.32},{"settlement_date":"2026-08-10","quantity_fails":349,"price":52.32},{"settlement_date":"2026-08-07","quantity_fails":4483,"price":52.36},{"settlement_date":"2026-08-06","quantity_fails":521,"price":52.42},{"settlement_date":"2026-08-05","quantity_fails":450,"price":52.46},{"settlement_date":"2026-08-04","quantity_fails":16579,"price":51.83},{"settlement_date":"2026-08-03","quantity_fails":12,"price":51.29},{"settlement_date":"2026-07-31","quantity_fails":120,"price":51.2},{"settlement_date":"2026-07-29","quantity_fails":164,"price":51.98},{"settlement_date":"2026-07-28","quantity_fails":9080,"price":51.38},{"settlement_date":"2026-07-27","quantity_fails":19611,"price":50.84},{"settlement_date":"2026-07-24","quantity_fails":100130,"price":50.45},{"settlement_date":"2026-07-23","quantity_fails":247805,"price":50.92},{"settlement_date":"2026-07-22","quantity_fails":138792,"price":51.1},{"settlement_date":"2026-07-17","quantity_fails":43,"price":51.59},{"settlement_date":"2026-07-15","quantity_fails":598,"price":50.81},{"settlement_date":"2026-07-10","quantity_fails":189,"price":50.35},{"settlement_date":"2026-07-09","quantity_fails":523,"price":49.86},{"settlement_date":"2026-07-08","quantity_fails":307,"price":51},{"settlement_date":"2026-07-07","quantity_fails":333,"price":51.11},{"settlement_date":"2026-07-06","quantity_fails":716,"price":50.6},{"settlement_date":"2026-07-02","quantity_fails":55,"price":50.17},{"settlement_date":"2026-07-01","quantity_fails":46,"price":49.37},{"settlement_date":"2026-06-26","quantity_fails":607,"price":49},{"settlement_date":"2026-06-25","quantity_fails":550,"price":48.64},{"settlement_date":"2026-06-24","quantity_fails":552,"price":48.35},{"settlement_date":"2026-06-23","quantity_fails":657,"price":48.14},{"settlement_date":"2026-06-15","quantity_fails":5,"price":47.63},{"settlement_date":"2026-06-10","quantity_fails":288,"price":46.81},{"settlement_date":"2026-06-09","quantity_fails":189,"price":46.33},{"settlement_date":"2026-06-08","quantity_fails":198,"price":46.54},{"settlement_date":"2026-06-05","quantity_fails":121,"price":46.54},{"settlement_date":"2026-06-04","quantity_fails":8,"price":45.52},{"settlement_date":"2026-06-03","quantity_fails":19065,"price":46.26},{"settlement_date":"2026-06-02","quantity_fails":32066,"price":45.84},{"settlement_date":"2026-06-01","quantity_fails":57506,"price":46.21},{"settlement_date":"2026-05-07","quantity_fails":1380,"price":47.17},{"settlement_date":"2026-05-04","quantity_fails":47,"price":47.16},{"settlement_date":"2026-05-01","quantity_fails":360,"price":47.35},{"settlement_date":"2026-04-29","quantity_fails":299,"price":47.23},{"settlement_date":"2026-04-28","quantity_fails":888,"price":47.19},{"settlement_date":"2026-04-27","quantity_fails":561,"price":46.99},{"settlement_date":"2026-04-22","quantity_fails":593,"price":48},{"settlement_date":"2026-04-20","quantity_fails":150,"price":48.39},{"settlement_date":"2026-04-17","quantity_fails":720,"price":47.71},{"settlement_date":"2026-04-16","quantity_fails":1537,"price":47.75},{"settlement_date":"2026-04-13","quantity_fails":875,"price":46.85},{"settlement_date":"2026-04-10","quantity_fails":8518,"price":47.28},{"settlement_date":"2026-04-09","quantity_fails":6740,"price":46.91},{"settlement_date":"2026-04-08","quantity_fails":9280,"price":45.47},{"settlement_date":"2026-04-07","quantity_fails":1172,"price":45.52},{"settlement_date":"2026-04-06","quantity_fails":2692,"price":45.25},{"settlement_date":"2026-03-26","quantity_fails":272,"price":44.54},{"settlement_date":"2026-03-24","quantity_fails":78,"price":44.4},{"settlement_date":"2026-03-23","quantity_fails":1207,"price":43.78},{"settlement_date":"2026-03-20","quantity_fails":1292,"price":44.01},{"settlement_date":"2026-03-19","quantity_fails":961,"price":44.04},{"settlement_date":"2026-03-17","quantity_fails":79062,"price":44.5},{"settlement_date":"2026-03-16","quantity_fails":348,"price":44.22},{"settlement_date":"2026-03-13","quantity_fails":1155,"price":44.4},{"settlement_date":"2026-03-12","quantity_fails":331,"price":44.95},{"settlement_date":"2026-03-11","quantity_fails":234,"price":45.28},{"settlement_date":"2026-03-10","quantity_fails":304,"price":45.27},{"settlement_date":"2026-03-09","quantity_fails":411,"price":45.53},{"settlement_date":"2026-03-06","quantity_fails":180,"price":46.33},{"settlement_date":"2026-03-05","quantity_fails":1119,"price":46.72},{"settlement_date":"2026-03-04","quantity_fails":125,"price":46.45},{"settlement_date":"2026-03-03","quantity_fails":1955,"price":46.86},{"settlement_date":"2026-03-02","quantity_fails":2051,"price":47},{"settlement_date":"2026-02-27","quantity_fails":1972,"price":48.24},{"settlement_date":"2026-02-26","quantity_fails":733,"price":47.82},{"settlement_date":"2026-02-25","quantity_fails":3874,"price":47.07},{"settlement_date":"2026-02-24","quantity_fails":2324,"price":47.04},{"settlement_date":"2026-02-23","quantity_fails":1762,"price":48.57},{"settlement_date":"2026-02-19","quantity_fails":109,"price":48.56},{"settlement_date":"2026-02-18","quantity_fails":2407,"price":48.31},{"settlement_date":"2026-02-17","quantity_fails":966,"price":47.84},{"settlement_date":"2026-02-13","quantity_fails":843,"price":48},{"settlement_date":"2026-02-12","quantity_fails":141,"price":48.8},{"settlement_date":"2026-02-11","quantity_fails":216,"price":49.58},{"settlement_date":"2026-02-10","quantity_fails":64,"price":49.61},{"settlement_date":"2026-02-05","quantity_fails":550,"price":49.36},{"settlement_date":"2026-02-04","quantity_fails":549,"price":48.77},{"settlement_date":"2026-02-03","quantity_fails":935,"price":48.43},{"settlement_date":"2026-01-30","quantity_fails":344,"price":48.13},{"settlement_date":"2026-01-28","quantity_fails":89,"price":48.1},{"settlement_date":"2026-01-27","quantity_fails":13984,"price":48.03},{"settlement_date":"2026-01-26","quantity_fails":15326,"price":47.8},{"settlement_date":"2026-01-23","quantity_fails":12076,"price":48.42},{"settlement_date":"2026-01-22","quantity_fails":12117,"price":48.21},{"settlement_date":"2026-01-21","quantity_fails":365,"price":47.75},{"settlement_date":"2026-01-16","quantity_fails":2247,"price":48.39},{"settlement_date":"2026-01-15","quantity_fails":72,"price":48.31},{"settlement_date":"2026-01-14","quantity_fails":8899,"price":48.34},{"settlement_date":"2026-01-13","quantity_fails":14204,"price":48.77},{"settlement_date":"2026-01-12","quantity_fails":150125,"price":49.4},{"settlement_date":"2026-01-09","quantity_fails":940,"price":49.69},{"settlement_date":"2026-01-08","quantity_fails":3729,"price":49.24},{"settlement_date":"2026-01-07","quantity_fails":3836,"price":49.77},{"settlement_date":"2026-01-06","quantity_fails":164093,"price":49.54},{"settlement_date":"2026-01-02","quantity_fails":7486,"price":48.33}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T09:45:27.300Z"}}