{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/23908L306#ftd","name":"Fails-to-deliver — DAVIS FUNDAMENTAL ETF TR","description":"Settlement fails-to-deliver for DAVIS FUNDAMENTAL ETF TR (DWLD), CUSIP 23908L306. Over the rolling 12-month window: 1,010,240 total fail shares across 220 settlement days, peaking at 133,815 shares on 2026-03-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"23908L306","symbol":"DWLD","issuer_name":"DAVIS FUNDAMENTAL ETF TR","total_fail_shares":1010240,"peak_fail_shares":133815,"peak_date":"2026-03-23","days_with_fails":220,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/23908L306"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":411,"price":44.89},{"settlement_date":"2026-09-29","quantity_fails":491,"price":45.02},{"settlement_date":"2026-09-28","quantity_fails":29,"price":45.24},{"settlement_date":"2026-09-25","quantity_fails":16,"price":45.23},{"settlement_date":"2026-09-23","quantity_fails":33,"price":46.26},{"settlement_date":"2026-09-16","quantity_fails":54,"price":46.41},{"settlement_date":"2026-09-15","quantity_fails":454,"price":46.62},{"settlement_date":"2026-09-14","quantity_fails":454,"price":46.39},{"settlement_date":"2026-09-10","quantity_fails":1880,"price":46.51},{"settlement_date":"2026-08-27","quantity_fails":30,"price":47.98},{"settlement_date":"2026-08-26","quantity_fails":3430,"price":48.13},{"settlement_date":"2026-08-25","quantity_fails":3357,"price":47.8},{"settlement_date":"2026-08-21","quantity_fails":425,"price":47.83},{"settlement_date":"2026-08-20","quantity_fails":403,"price":47.93},{"settlement_date":"2026-08-19","quantity_fails":185,"price":47.49},{"settlement_date":"2026-08-13","quantity_fails":832,"price":48.07},{"settlement_date":"2026-08-12","quantity_fails":738,"price":48.28},{"settlement_date":"2026-08-11","quantity_fails":13,"price":48.56},{"settlement_date":"2026-08-07","quantity_fails":1735,"price":47.96},{"settlement_date":"2026-08-06","quantity_fails":3502,"price":48.69},{"settlement_date":"2026-08-05","quantity_fails":9189,"price":49.14},{"settlement_date":"2026-08-04","quantity_fails":21,"price":48.91},{"settlement_date":"2026-08-03","quantity_fails":1372,"price":48.41},{"settlement_date":"2026-07-31","quantity_fails":1972,"price":48.11},{"settlement_date":"2026-07-30","quantity_fails":1192,"price":47.93},{"settlement_date":"2026-07-28","quantity_fails":3162,"price":47.45},{"settlement_date":"2026-07-27","quantity_fails":2968,"price":46.71},{"settlement_date":"2026-07-24","quantity_fails":8463,"price":46.52},{"settlement_date":"2026-07-23","quantity_fails":6987,"price":46.94},{"settlement_date":"2026-07-22","quantity_fails":12998,"price":47.4},{"settlement_date":"2026-07-21","quantity_fails":5975,"price":47.38},{"settlement_date":"2026-07-20","quantity_fails":1620,"price":47.04},{"settlement_date":"2026-07-17","quantity_fails":8541,"price":47.59},{"settlement_date":"2026-07-16","quantity_fails":12128,"price":47.94},{"settlement_date":"2026-07-15","quantity_fails":1178,"price":47.28},{"settlement_date":"2026-07-14","quantity_fails":1866,"price":47.02},{"settlement_date":"2026-07-13","quantity_fails":9327,"price":47.47},{"settlement_date":"2026-07-10","quantity_fails":9161,"price":47.16},{"settlement_date":"2026-07-09","quantity_fails":2719,"price":47.18},{"settlement_date":"2026-07-08","quantity_fails":519,"price":47.37},{"settlement_date":"2026-07-07","quantity_fails":26685,"price":47.54},{"settlement_date":"2026-07-06","quantity_fails":22617,"price":46.85},{"settlement_date":"2026-07-02","quantity_fails":7866,"price":46.81},{"settlement_date":"2026-07-01","quantity_fails":1538,"price":46.24},{"settlement_date":"2026-06-30","quantity_fails":706,"price":46.35},{"settlement_date":"2026-06-29","quantity_fails":158,"price":45.93},{"settlement_date":"2026-06-26","quantity_fails":388,"price":45.58},{"settlement_date":"2026-06-25","quantity_fails":129,"price":46},{"settlement_date":"2026-06-17","quantity_fails":1088,"price":47.19},{"settlement_date":"2026-06-15","quantity_fails":598,"price":47.16},{"settlement_date":"2026-06-12","quantity_fails":778,"price":46.76},{"settlement_date":"2026-06-11","quantity_fails":1285,"price":46.38},{"settlement_date":"2026-06-10","quantity_fails":57,"price":46.67},{"settlement_date":"2026-06-09","quantity_fails":162,"price":46.83},{"settlement_date":"2026-06-08","quantity_fails":251,"price":46.92},{"settlement_date":"2026-06-05","quantity_fails":88,"price":48.2},{"settlement_date":"2026-06-04","quantity_fails":1030,"price":47.99},{"settlement_date":"2026-06-03","quantity_fails":1398,"price":48.82},{"settlement_date":"2026-06-02","quantity_fails":1934,"price":48.69},{"settlement_date":"2026-06-01","quantity_fails":433,"price":47.77},{"settlement_date":"2026-05-29","quantity_fails":822,"price":47.87},{"settlement_date":"2026-05-28","quantity_fails":424,"price":47.98},{"settlement_date":"2026-05-27","quantity_fails":217,"price":47.54},{"settlement_date":"2026-05-26","quantity_fails":159,"price":46.89},{"settlement_date":"2026-05-22","quantity_fails":847,"price":47.52},{"settlement_date":"2026-05-21","quantity_fails":4718,"price":47.32},{"settlement_date":"2026-05-20","quantity_fails":6509,"price":46.99},{"settlement_date":"2026-05-19","quantity_fails":1874,"price":47.47},{"settlement_date":"2026-05-18","quantity_fails":654,"price":47.25},{"settlement_date":"2026-05-15","quantity_fails":726,"price":47.92},{"settlement_date":"2026-05-14","quantity_fails":209,"price":48.37},{"settlement_date":"2026-05-13","quantity_fails":318,"price":47.89},{"settlement_date":"2026-05-12","quantity_fails":27,"price":47.96},{"settlement_date":"2026-05-11","quantity_fails":260,"price":47.99},{"settlement_date":"2026-05-08","quantity_fails":819,"price":47.85},{"settlement_date":"2026-05-07","quantity_fails":1748,"price":48.05},{"settlement_date":"2026-05-06","quantity_fails":297,"price":47.06},{"settlement_date":"2026-05-05","quantity_fails":583,"price":46.69},{"settlement_date":"2026-05-04","quantity_fails":387,"price":46.83},{"settlement_date":"2026-05-01","quantity_fails":769,"price":46.74},{"settlement_date":"2026-04-30","quantity_fails":800,"price":46.02},{"settlement_date":"2026-04-29","quantity_fails":824,"price":46.13},{"settlement_date":"2026-04-28","quantity_fails":419,"price":46.39},{"settlement_date":"2026-04-27","quantity_fails":122,"price":46.3},{"settlement_date":"2026-04-24","quantity_fails":136,"price":46.03},{"settlement_date":"2026-04-23","quantity_fails":145,"price":46.65},{"settlement_date":"2026-04-22","quantity_fails":370,"price":46.51},{"settlement_date":"2026-04-21","quantity_fails":26,"price":46.87},{"settlement_date":"2026-04-20","quantity_fails":282,"price":46.93},{"settlement_date":"2026-04-16","quantity_fails":3511,"price":46.21},{"settlement_date":"2026-04-15","quantity_fails":3710,"price":46.01},{"settlement_date":"2026-04-14","quantity_fails":320,"price":45.39},{"settlement_date":"2026-04-13","quantity_fails":1218,"price":45.29},{"settlement_date":"2026-04-10","quantity_fails":373,"price":45.1},{"settlement_date":"2026-04-09","quantity_fails":548,"price":45.31},{"settlement_date":"2026-04-08","quantity_fails":1680,"price":44.15},{"settlement_date":"2026-04-07","quantity_fails":1372,"price":44.15},{"settlement_date":"2026-04-06","quantity_fails":237,"price":43.81},{"settlement_date":"2026-04-02","quantity_fails":173,"price":44.04},{"settlement_date":"2026-04-01","quantity_fails":72,"price":43.81},{"settlement_date":"2026-03-31","quantity_fails":3329,"price":42.66},{"settlement_date":"2026-03-30","quantity_fails":2498,"price":42.63},{"settlement_date":"2026-03-27","quantity_fails":14459,"price":43.06},{"settlement_date":"2026-03-26","quantity_fails":9068,"price":43.93},{"settlement_date":"2026-03-25","quantity_fails":18991,"price":43.36},{"settlement_date":"2026-03-24","quantity_fails":10708,"price":43.68},{"settlement_date":"2026-03-23","quantity_fails":133815,"price":42.97},{"settlement_date":"2026-03-20","quantity_fails":93154,"price":43.9},{"settlement_date":"2026-03-19","quantity_fails":950,"price":44.09},{"settlement_date":"2026-03-18","quantity_fails":25994,"price":44.95},{"settlement_date":"2026-03-16","quantity_fails":1282,"price":44.12},{"settlement_date":"2026-03-13","quantity_fails":100,"price":44.42},{"settlement_date":"2026-03-12","quantity_fails":519,"price":44.9},{"settlement_date":"2026-03-11","quantity_fails":453,"price":45.2},{"settlement_date":"2026-03-10","quantity_fails":1201,"price":45.25},{"settlement_date":"2026-03-09","quantity_fails":16455,"price":44.99},{"settlement_date":"2026-03-06","quantity_fails":11002,"price":45.25},{"settlement_date":"2026-03-05","quantity_fails":2124,"price":45.58},{"settlement_date":"2026-03-04","quantity_fails":2682,"price":45.04},{"settlement_date":"2026-03-03","quantity_fails":1384,"price":46.16}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-28T07:16:15.965Z"}}