{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/25243Q205#ftd","name":"Fails-to-deliver — DIAGEO PLC(NEW)ADS (RP 4 ORD)","description":"Settlement fails-to-deliver for DIAGEO PLC(NEW)ADS (RP 4 ORD) (DEO), CUSIP 25243Q205. Over the rolling 12-month window: 2,572,778 total fail shares across 134 settlement days, peaking at 296,785 shares on 2026-01-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"25243Q205","symbol":"DEO","issuer_name":"DIAGEO PLC(NEW)ADS (RP 4 ORD)","total_fail_shares":2572778,"peak_fail_shares":296785,"peak_date":"2026-01-06","days_with_fails":134,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/25243Q205"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":11105,"price":85.34},{"settlement_date":"2026-09-29","quantity_fails":637,"price":86.24},{"settlement_date":"2026-09-28","quantity_fails":648,"price":87.52},{"settlement_date":"2026-09-25","quantity_fails":16,"price":86.83},{"settlement_date":"2026-09-24","quantity_fails":65,"price":86.11},{"settlement_date":"2026-09-23","quantity_fails":22696,"price":87.37},{"settlement_date":"2026-09-22","quantity_fails":56070,"price":86.82},{"settlement_date":"2026-09-21","quantity_fails":29919,"price":85.59},{"settlement_date":"2026-09-18","quantity_fails":122169,"price":86.72},{"settlement_date":"2026-09-17","quantity_fails":83,"price":86.95},{"settlement_date":"2026-09-15","quantity_fails":45,"price":88.38},{"settlement_date":"2026-09-14","quantity_fails":42492,"price":86.63},{"settlement_date":"2026-09-11","quantity_fails":6291,"price":86.31},{"settlement_date":"2026-09-04","quantity_fails":7290,"price":90.68},{"settlement_date":"2026-09-03","quantity_fails":3598,"price":91.14},{"settlement_date":"2026-09-02","quantity_fails":135,"price":90.06},{"settlement_date":"2026-09-01","quantity_fails":41,"price":91.85},{"settlement_date":"2026-08-27","quantity_fails":1312,"price":93.67},{"settlement_date":"2026-08-26","quantity_fails":1547,"price":94.75},{"settlement_date":"2026-08-25","quantity_fails":1501,"price":96.07},{"settlement_date":"2026-08-24","quantity_fails":8982,"price":94.62},{"settlement_date":"2026-08-21","quantity_fails":11807,"price":93.85},{"settlement_date":"2026-08-17","quantity_fails":3055,"price":95.44},{"settlement_date":"2026-08-14","quantity_fails":2302,"price":95.01},{"settlement_date":"2026-08-13","quantity_fails":21664,"price":93.96},{"settlement_date":"2026-08-12","quantity_fails":4251,"price":94.94},{"settlement_date":"2026-08-11","quantity_fails":7009,"price":97.11},{"settlement_date":"2026-08-10","quantity_fails":6039,"price":96.35},{"settlement_date":"2026-08-07","quantity_fails":3183,"price":92.8},{"settlement_date":"2026-08-05","quantity_fails":10,"price":87.83},{"settlement_date":"2026-07-31","quantity_fails":20172,"price":89.06},{"settlement_date":"2026-07-30","quantity_fails":16,"price":89.16},{"settlement_date":"2026-07-29","quantity_fails":957,"price":88.9},{"settlement_date":"2026-07-28","quantity_fails":2072,"price":85.16},{"settlement_date":"2026-07-22","quantity_fails":88,"price":83.55},{"settlement_date":"2026-07-21","quantity_fails":121,"price":84.84},{"settlement_date":"2026-07-16","quantity_fails":2045,"price":82.21},{"settlement_date":"2026-07-10","quantity_fails":3916,"price":80.61},{"settlement_date":"2026-07-06","quantity_fails":115,"price":82.16},{"settlement_date":"2026-07-02","quantity_fails":1048,"price":78.7},{"settlement_date":"2026-06-29","quantity_fails":2937,"price":83.51},{"settlement_date":"2026-06-26","quantity_fails":6388,"price":82.61},{"settlement_date":"2026-06-25","quantity_fails":642,"price":82.97},{"settlement_date":"2026-06-24","quantity_fails":15138,"price":82.24},{"settlement_date":"2026-06-23","quantity_fails":2359,"price":79.59},{"settlement_date":"2026-06-17","quantity_fails":1164,"price":80.54},{"settlement_date":"2026-06-16","quantity_fails":5020,"price":80.29},{"settlement_date":"2026-06-15","quantity_fails":40133,"price":81.79},{"settlement_date":"2026-06-09","quantity_fails":251571,"price":80.24},{"settlement_date":"2026-06-08","quantity_fails":124148,"price":80.43},{"settlement_date":"2026-06-05","quantity_fails":3222,"price":78.94},{"settlement_date":"2026-06-04","quantity_fails":3319,"price":78.67},{"settlement_date":"2026-06-02","quantity_fails":18035,"price":79.87},{"settlement_date":"2026-06-01","quantity_fails":13394,"price":82.46},{"settlement_date":"2026-05-29","quantity_fails":494,"price":84.59},{"settlement_date":"2026-05-28","quantity_fails":1482,"price":86.56},{"settlement_date":"2026-05-27","quantity_fails":1608,"price":85.01},{"settlement_date":"2026-05-26","quantity_fails":9366,"price":86.13},{"settlement_date":"2026-05-22","quantity_fails":21603,"price":85.98},{"settlement_date":"2026-05-21","quantity_fails":20228,"price":85.12},{"settlement_date":"2026-05-20","quantity_fails":43108,"price":84.29},{"settlement_date":"2026-05-19","quantity_fails":8922,"price":83.78},{"settlement_date":"2026-05-15","quantity_fails":50296,"price":80.58},{"settlement_date":"2026-05-14","quantity_fails":105,"price":80.69},{"settlement_date":"2026-05-13","quantity_fails":22195,"price":81.11},{"settlement_date":"2026-05-12","quantity_fails":135321,"price":82.01},{"settlement_date":"2026-05-11","quantity_fails":65103,"price":84.3},{"settlement_date":"2026-05-08","quantity_fails":2112,"price":83.43},{"settlement_date":"2026-05-07","quantity_fails":11205,"price":84.61},{"settlement_date":"2026-05-06","quantity_fails":8878,"price":80.34},{"settlement_date":"2026-05-05","quantity_fails":15326,"price":78.51},{"settlement_date":"2026-05-04","quantity_fails":20515,"price":79.7},{"settlement_date":"2026-04-29","quantity_fails":133,"price":78.95},{"settlement_date":"2026-04-28","quantity_fails":33936,"price":79},{"settlement_date":"2026-04-27","quantity_fails":32233,"price":79.29},{"settlement_date":"2026-04-22","quantity_fails":4661,"price":81.6},{"settlement_date":"2026-04-21","quantity_fails":14988,"price":82.16},{"settlement_date":"2026-04-20","quantity_fails":14606,"price":81.88},{"settlement_date":"2026-04-16","quantity_fails":27976,"price":79.66},{"settlement_date":"2026-04-15","quantity_fails":26736,"price":80.5},{"settlement_date":"2026-04-14","quantity_fails":11513,"price":79.25},{"settlement_date":"2026-04-10","quantity_fails":8944,"price":78.53},{"settlement_date":"2026-03-30","quantity_fails":52355,"price":74.07},{"settlement_date":"2026-03-27","quantity_fails":50585,"price":73.74},{"settlement_date":"2026-03-26","quantity_fails":204,"price":74.05},{"settlement_date":"2026-03-25","quantity_fails":12076,"price":72.47},{"settlement_date":"2026-03-24","quantity_fails":2368,"price":74.13},{"settlement_date":"2026-03-23","quantity_fails":171590,"price":73.87},{"settlement_date":"2026-03-20","quantity_fails":20,"price":74.6},{"settlement_date":"2026-03-13","quantity_fails":16,"price":76.75},{"settlement_date":"2026-03-11","quantity_fails":1178,"price":81.35},{"settlement_date":"2026-03-10","quantity_fails":1713,"price":82.07},{"settlement_date":"2026-03-09","quantity_fails":10370,"price":81.8},{"settlement_date":"2026-03-06","quantity_fails":36795,"price":82.31},{"settlement_date":"2026-03-05","quantity_fails":9727,"price":82.26},{"settlement_date":"2026-03-04","quantity_fails":36,"price":84.12},{"settlement_date":"2026-03-03","quantity_fails":226,"price":86.53},{"settlement_date":"2026-03-02","quantity_fails":1405,"price":89.5},{"settlement_date":"2026-02-26","quantity_fails":7150,"price":86.15},{"settlement_date":"2026-02-25","quantity_fails":77143,"price":102.14},{"settlement_date":"2026-02-24","quantity_fails":745,"price":99.88},{"settlement_date":"2026-02-23","quantity_fails":6953,"price":100.37},{"settlement_date":"2026-02-18","quantity_fails":32,"price":96.45},{"settlement_date":"2026-02-17","quantity_fails":924,"price":99.17},{"settlement_date":"2026-02-13","quantity_fails":10000,"price":100.05},{"settlement_date":"2026-02-11","quantity_fails":545,"price":99.08},{"settlement_date":"2026-02-09","quantity_fails":3837,"price":96.88},{"settlement_date":"2026-02-06","quantity_fails":6852,"price":97.1},{"settlement_date":"2026-02-05","quantity_fails":77774,"price":97.26},{"settlement_date":"2026-02-04","quantity_fails":7269,"price":93.11},{"settlement_date":"2026-02-03","quantity_fails":18805,"price":91.99},{"settlement_date":"2026-02-02","quantity_fails":6697,"price":92.8},{"settlement_date":"2026-01-30","quantity_fails":403,"price":91.04},{"settlement_date":"2026-01-29","quantity_fails":24765,"price":88.75},{"settlement_date":"2026-01-27","quantity_fails":4964,"price":89.78},{"settlement_date":"2026-01-23","quantity_fails":35983,"price":91.18},{"settlement_date":"2026-01-16","quantity_fails":6,"price":89.35},{"settlement_date":"2026-01-15","quantity_fails":796,"price":91.37},{"settlement_date":"2026-01-14","quantity_fails":75580,"price":89.93},{"settlement_date":"2026-01-13","quantity_fails":27086,"price":90.89}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:19:06.614Z"}}