{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/25525P206#ftd","name":"Fails-to-deliver — DIVERSIFIED HEALTHCARE TRUST 5","description":"Settlement fails-to-deliver for DIVERSIFIED HEALTHCARE TRUST 5 (DHCNI), CUSIP 25525P206. Over the rolling 12-month window: 166,283 total fail shares across 99 settlement days, peaking at 75,000 shares on 2026-05-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"25525P206","symbol":"DHCNI","issuer_name":"DIVERSIFIED HEALTHCARE TRUST 5","total_fail_shares":166283,"peak_fail_shares":75000,"peak_date":"2026-05-29","days_with_fails":99,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/25525P206"},"recent_series":[{"settlement_date":"2026-08-20","quantity_fails":1738,"price":18.45},{"settlement_date":"2026-08-17","quantity_fails":265,"price":18.25},{"settlement_date":"2026-08-14","quantity_fails":82,"price":18.28},{"settlement_date":"2026-08-04","quantity_fails":1,"price":17.48},{"settlement_date":"2026-08-03","quantity_fails":237,"price":17.63},{"settlement_date":"2026-07-30","quantity_fails":2099,"price":17.47},{"settlement_date":"2026-07-29","quantity_fails":2099,"price":17.95},{"settlement_date":"2026-07-28","quantity_fails":2118,"price":18.1},{"settlement_date":"2026-07-27","quantity_fails":219,"price":18},{"settlement_date":"2026-07-22","quantity_fails":3,"price":18.25},{"settlement_date":"2026-07-20","quantity_fails":68,"price":18.46},{"settlement_date":"2026-07-16","quantity_fails":55,"price":18.01},{"settlement_date":"2026-07-14","quantity_fails":237,"price":18.17},{"settlement_date":"2026-07-13","quantity_fails":329,"price":17.92},{"settlement_date":"2026-07-10","quantity_fails":552,"price":18.01},{"settlement_date":"2026-07-07","quantity_fails":178,"price":18.1},{"settlement_date":"2026-06-30","quantity_fails":40,"price":17.86},{"settlement_date":"2026-06-26","quantity_fails":6219,"price":17.8},{"settlement_date":"2026-06-15","quantity_fails":99,"price":18.28},{"settlement_date":"2026-06-05","quantity_fails":1797,"price":18.26},{"settlement_date":"2026-06-03","quantity_fails":82,"price":18.27},{"settlement_date":"2026-06-01","quantity_fails":125,"price":18.2},{"settlement_date":"2026-05-29","quantity_fails":75000,"price":18.41},{"settlement_date":"2026-05-08","quantity_fails":6764,"price":18.38},{"settlement_date":"2026-05-07","quantity_fails":7764,"price":18.01},{"settlement_date":"2026-05-04","quantity_fails":2871,"price":17.86},{"settlement_date":"2026-04-30","quantity_fails":666,"price":17.71},{"settlement_date":"2026-04-24","quantity_fails":496,"price":18.02},{"settlement_date":"2026-04-22","quantity_fails":2669,"price":17.89},{"settlement_date":"2026-04-20","quantity_fails":47,"price":18.24},{"settlement_date":"2026-04-13","quantity_fails":1953,"price":17.95},{"settlement_date":"2026-04-10","quantity_fails":2092,"price":17.8},{"settlement_date":"2026-04-02","quantity_fails":268,"price":16.82},{"settlement_date":"2026-04-01","quantity_fails":2126,"price":16.18},{"settlement_date":"2026-03-18","quantity_fails":1625,"price":17.72},{"settlement_date":"2026-03-17","quantity_fails":56,"price":17.81},{"settlement_date":"2026-03-16","quantity_fails":4512,"price":17.9},{"settlement_date":"2026-02-20","quantity_fails":1,"price":17.76},{"settlement_date":"2026-02-18","quantity_fails":859,"price":17.43},{"settlement_date":"2026-02-17","quantity_fails":79,"price":17.18},{"settlement_date":"2026-02-13","quantity_fails":278,"price":17.2},{"settlement_date":"2026-02-05","quantity_fails":790,"price":17.18},{"settlement_date":"2026-01-22","quantity_fails":1164,"price":17.5},{"settlement_date":"2026-01-21","quantity_fails":335,"price":17.11},{"settlement_date":"2026-01-20","quantity_fails":385,"price":17.11},{"settlement_date":"2026-01-16","quantity_fails":148,"price":17.39},{"settlement_date":"2026-01-15","quantity_fails":1024,"price":17.25},{"settlement_date":"2026-01-14","quantity_fails":1117,"price":17.16},{"settlement_date":"2026-01-13","quantity_fails":1263,"price":16.85},{"settlement_date":"2026-01-12","quantity_fails":1202,"price":16.87},{"settlement_date":"2026-01-05","quantity_fails":48,"price":16.63},{"settlement_date":"2025-12-31","quantity_fails":1228,"price":16.22},{"settlement_date":"2025-12-19","quantity_fails":1741,"price":16.8},{"settlement_date":"2025-12-12","quantity_fails":1,"price":17.46},{"settlement_date":"2025-12-11","quantity_fails":434,"price":17.01},{"settlement_date":"2025-12-10","quantity_fails":984,"price":16.81},{"settlement_date":"2025-12-09","quantity_fails":533,"price":16.83},{"settlement_date":"2025-12-05","quantity_fails":482,"price":16.61},{"settlement_date":"2025-12-04","quantity_fails":1218,"price":16.85},{"settlement_date":"2025-12-03","quantity_fails":1471,"price":17.06},{"settlement_date":"2025-12-02","quantity_fails":2836,"price":16.7},{"settlement_date":"2025-11-19","quantity_fails":274,"price":17.45},{"settlement_date":"2025-11-18","quantity_fails":760,"price":17.31},{"settlement_date":"2025-11-14","quantity_fails":323,"price":17.15},{"settlement_date":"2025-11-13","quantity_fails":1623,"price":16.74},{"settlement_date":"2025-11-10","quantity_fails":839,"price":16.75},{"settlement_date":"2025-11-07","quantity_fails":1710,"price":16.93},{"settlement_date":"2025-11-06","quantity_fails":1383,"price":17.01},{"settlement_date":"2025-11-04","quantity_fails":164,"price":17.08},{"settlement_date":"2025-10-30","quantity_fails":200,"price":17.15},{"settlement_date":"2025-10-28","quantity_fails":140,"price":16.9},{"settlement_date":"2025-10-27","quantity_fails":874,"price":17.08},{"settlement_date":"2025-10-21","quantity_fails":383,"price":17.21},{"settlement_date":"2025-10-20","quantity_fails":226,"price":16.8},{"settlement_date":"2025-10-17","quantity_fails":206,"price":17},{"settlement_date":"2025-10-08","quantity_fails":442,"price":17.21},{"settlement_date":"2025-10-07","quantity_fails":379,"price":17.44},{"settlement_date":"2025-10-03","quantity_fails":9,"price":17.01},{"settlement_date":"2025-10-02","quantity_fails":9,"price":17.03},{"settlement_date":"2025-09-30","quantity_fails":612,"price":16.37},{"settlement_date":"2025-09-24","quantity_fails":98,"price":17.73},{"settlement_date":"2025-09-23","quantity_fails":564,"price":17.37},{"settlement_date":"2025-09-19","quantity_fails":198,"price":18.02},{"settlement_date":"2025-09-16","quantity_fails":808,"price":17.96},{"settlement_date":"2025-09-15","quantity_fails":624,"price":17.9},{"settlement_date":"2025-09-12","quantity_fails":593,"price":18.11},{"settlement_date":"2025-09-11","quantity_fails":410,"price":17.83},{"settlement_date":"2025-09-09","quantity_fails":364,"price":17.89},{"settlement_date":"2025-09-08","quantity_fails":633,"price":17.44},{"settlement_date":"2025-09-05","quantity_fails":477,"price":17.07},{"settlement_date":"2025-09-02","quantity_fails":347,"price":16.2},{"settlement_date":"2025-08-29","quantity_fails":251,"price":16.9},{"settlement_date":"2025-08-28","quantity_fails":1904,"price":16.91},{"settlement_date":"2025-08-20","quantity_fails":635,"price":17.03},{"settlement_date":"2025-08-19","quantity_fails":356,"price":16.86},{"settlement_date":"2025-08-15","quantity_fails":1335,"price":17.8},{"settlement_date":"2025-08-13","quantity_fails":1724,"price":16.67},{"settlement_date":"2025-08-12","quantity_fails":1698,"price":16.63},{"settlement_date":"2025-08-11","quantity_fails":828,"price":16.64},{"settlement_date":"2025-08-07","quantity_fails":1129,"price":16.58},{"settlement_date":"2025-08-06","quantity_fails":789,"price":16.68},{"settlement_date":"2025-08-05","quantity_fails":1344,"price":16.72},{"settlement_date":"2025-08-01","quantity_fails":1235,"price":16.82},{"settlement_date":"2025-07-31","quantity_fails":102,"price":16.01},{"settlement_date":"2025-07-30","quantity_fails":435,"price":16.25},{"settlement_date":"2025-07-25","quantity_fails":1786,"price":15.87},{"settlement_date":"2025-07-23","quantity_fails":162,"price":16.15},{"settlement_date":"2025-07-15","quantity_fails":1525,"price":16.37},{"settlement_date":"2025-07-08","quantity_fails":315,"price":16.19},{"settlement_date":"2025-07-07","quantity_fails":127,"price":16.18},{"settlement_date":"2025-07-01","quantity_fails":834,"price":15.65},{"settlement_date":"2025-06-30","quantity_fails":323,"price":15.95},{"settlement_date":"2025-06-25","quantity_fails":307,"price":16.15},{"settlement_date":"2025-06-16","quantity_fails":31,"price":15.81},{"settlement_date":"2025-06-13","quantity_fails":31,"price":16.24},{"settlement_date":"2025-06-12","quantity_fails":31,"price":16.07},{"settlement_date":"2025-06-11","quantity_fails":689,"price":16},{"settlement_date":"2025-06-10","quantity_fails":569,"price":16.03},{"settlement_date":"2025-06-06","quantity_fails":735,"price":15.98},{"settlement_date":"2025-06-05","quantity_fails":624,"price":16.02}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:25:32.035Z"}}