{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/25861R204#ftd","name":"Fails-to-deliver — DOUBLELINE ETF TR SHILLER CAPE","description":"Settlement fails-to-deliver for DOUBLELINE ETF TR SHILLER CAPE (CAPE), CUSIP 25861R204. Over the rolling 12-month window: 191,347 total fail shares across 88 settlement days, peaking at 27,180 shares on 2025-07-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"25861R204","symbol":"CAPE","issuer_name":"DOUBLELINE ETF TR SHILLER CAPE","total_fail_shares":191347,"peak_fail_shares":27180,"peak_date":"2025-07-28","days_with_fails":88,"window":["2025-06-24","2026-05-15"],"url":"https://api.morvs.ai/fails-to-deliver/25861R204"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":261,"price":31.41},{"settlement_date":"2026-09-02","quantity_fails":737,"price":32.68},{"settlement_date":"2026-09-01","quantity_fails":1154,"price":32.94},{"settlement_date":"2026-07-27","quantity_fails":184,"price":32.5},{"settlement_date":"2026-07-24","quantity_fails":520,"price":32.03},{"settlement_date":"2026-07-23","quantity_fails":520,"price":32.6},{"settlement_date":"2026-07-22","quantity_fails":1311,"price":32.55},{"settlement_date":"2026-07-21","quantity_fails":336,"price":32.61},{"settlement_date":"2026-07-17","quantity_fails":1,"price":33.08},{"settlement_date":"2026-07-16","quantity_fails":97,"price":32.58},{"settlement_date":"2026-07-15","quantity_fails":97,"price":32.55},{"settlement_date":"2026-07-14","quantity_fails":97,"price":32.64},{"settlement_date":"2026-07-13","quantity_fails":96,"price":32.68},{"settlement_date":"2026-07-06","quantity_fails":3,"price":32.97},{"settlement_date":"2026-06-29","quantity_fails":1438,"price":32.76},{"settlement_date":"2026-06-26","quantity_fails":2456,"price":32.25},{"settlement_date":"2026-06-17","quantity_fails":63,"price":32.58},{"settlement_date":"2026-05-15","quantity_fails":345,"price":32.39},{"settlement_date":"2026-05-14","quantity_fails":148,"price":32.37},{"settlement_date":"2026-05-13","quantity_fails":50,"price":32.47},{"settlement_date":"2026-05-04","quantity_fails":317,"price":32.44},{"settlement_date":"2026-04-24","quantity_fails":1404,"price":32.42},{"settlement_date":"2026-04-23","quantity_fails":2481,"price":32.46},{"settlement_date":"2026-04-07","quantity_fails":354,"price":30.95},{"settlement_date":"2026-03-30","quantity_fails":13,"price":30.07},{"settlement_date":"2026-03-25","quantity_fails":3072,"price":30.75},{"settlement_date":"2026-03-24","quantity_fails":5353,"price":30.99},{"settlement_date":"2026-02-26","quantity_fails":88,"price":33},{"settlement_date":"2026-02-19","quantity_fails":238,"price":32.92},{"settlement_date":"2026-02-18","quantity_fails":7052,"price":32.83},{"settlement_date":"2026-02-10","quantity_fails":7574,"price":33.16},{"settlement_date":"2026-02-09","quantity_fails":23,"price":33.26},{"settlement_date":"2026-01-29","quantity_fails":81,"price":32.66},{"settlement_date":"2026-01-28","quantity_fails":81,"price":32.82},{"settlement_date":"2026-01-13","quantity_fails":317,"price":32.65},{"settlement_date":"2026-01-12","quantity_fails":317,"price":32.62},{"settlement_date":"2026-01-09","quantity_fails":317,"price":32.5},{"settlement_date":"2026-01-08","quantity_fails":317,"price":32.28},{"settlement_date":"2026-01-05","quantity_fails":18,"price":32.11},{"settlement_date":"2026-01-02","quantity_fails":515,"price":32.24},{"settlement_date":"2025-12-31","quantity_fails":497,"price":32.45},{"settlement_date":"2025-12-30","quantity_fails":499,"price":32.42},{"settlement_date":"2025-12-29","quantity_fails":507,"price":32.48},{"settlement_date":"2025-12-10","quantity_fails":69,"price":32.06},{"settlement_date":"2025-12-09","quantity_fails":2427,"price":32.09},{"settlement_date":"2025-12-08","quantity_fails":3167,"price":32.3},{"settlement_date":"2025-12-05","quantity_fails":6364,"price":32.25},{"settlement_date":"2025-12-03","quantity_fails":318,"price":32.21},{"settlement_date":"2025-12-02","quantity_fails":318,"price":32.3},{"settlement_date":"2025-12-01","quantity_fails":763,"price":32.57},{"settlement_date":"2025-11-28","quantity_fails":11154,"price":32.51},{"settlement_date":"2025-11-26","quantity_fails":53,"price":32.38},{"settlement_date":"2025-11-18","quantity_fails":131,"price":31.49},{"settlement_date":"2025-11-17","quantity_fails":260,"price":31.63},{"settlement_date":"2025-11-14","quantity_fails":96,"price":31.66},{"settlement_date":"2025-11-13","quantity_fails":15,"price":31.92},{"settlement_date":"2025-11-10","quantity_fails":61,"price":31.35},{"settlement_date":"2025-11-07","quantity_fails":61,"price":31.18},{"settlement_date":"2025-11-06","quantity_fails":2896,"price":31.31},{"settlement_date":"2025-11-05","quantity_fails":331,"price":31.18},{"settlement_date":"2025-10-23","quantity_fails":602,"price":32.37},{"settlement_date":"2025-10-22","quantity_fails":602,"price":32.4},{"settlement_date":"2025-10-21","quantity_fails":564,"price":32.44},{"settlement_date":"2025-10-20","quantity_fails":845,"price":32.19},{"settlement_date":"2025-10-06","quantity_fails":1413,"price":32.33},{"settlement_date":"2025-10-03","quantity_fails":1436,"price":32.22},{"settlement_date":"2025-10-01","quantity_fails":8700,"price":32.58},{"settlement_date":"2025-09-30","quantity_fails":3139,"price":32.48},{"settlement_date":"2025-09-19","quantity_fails":397,"price":32.69},{"settlement_date":"2025-09-18","quantity_fails":142,"price":32.76},{"settlement_date":"2025-09-17","quantity_fails":142,"price":32.65},{"settlement_date":"2025-09-16","quantity_fails":24,"price":32.73},{"settlement_date":"2025-09-15","quantity_fails":25,"price":32.81},{"settlement_date":"2025-09-11","quantity_fails":136,"price":32.41},{"settlement_date":"2025-09-10","quantity_fails":318,"price":32.53},{"settlement_date":"2025-09-09","quantity_fails":518,"price":32.62},{"settlement_date":"2025-09-04","quantity_fails":1221,"price":32.32},{"settlement_date":"2025-09-03","quantity_fails":798,"price":32.22},{"settlement_date":"2025-08-21","quantity_fails":497,"price":32.27},{"settlement_date":"2025-08-20","quantity_fails":612,"price":32.18},{"settlement_date":"2025-08-19","quantity_fails":612,"price":32.02},{"settlement_date":"2025-08-18","quantity_fails":612,"price":32.19},{"settlement_date":"2025-08-06","quantity_fails":7324,"price":31.71},{"settlement_date":"2025-07-31","quantity_fails":230,"price":31.63},{"settlement_date":"2025-07-30","quantity_fails":53,"price":31.99},{"settlement_date":"2025-07-29","quantity_fails":13450,"price":31.92},{"settlement_date":"2025-07-28","quantity_fails":27180,"price":32.3},{"settlement_date":"2025-07-25","quantity_fails":566,"price":32.24},{"settlement_date":"2025-07-24","quantity_fails":133,"price":32.35},{"settlement_date":"2025-07-22","quantity_fails":14584,"price":31.93},{"settlement_date":"2025-07-21","quantity_fails":12178,"price":31.73},{"settlement_date":"2025-07-18","quantity_fails":7394,"price":31.8},{"settlement_date":"2025-07-17","quantity_fails":1336,"price":31.64},{"settlement_date":"2025-07-16","quantity_fails":1312,"price":31.48},{"settlement_date":"2025-07-15","quantity_fails":6855,"price":31.93},{"settlement_date":"2025-07-14","quantity_fails":7094,"price":31.82},{"settlement_date":"2025-07-11","quantity_fails":2370,"price":32.02},{"settlement_date":"2025-07-10","quantity_fails":311,"price":31.97},{"settlement_date":"2025-07-08","quantity_fails":458,"price":31.87},{"settlement_date":"2025-07-07","quantity_fails":943,"price":32.17},{"settlement_date":"2025-07-02","quantity_fails":46,"price":31.87},{"settlement_date":"2025-06-27","quantity_fails":1185,"price":31.46},{"settlement_date":"2025-06-26","quantity_fails":419,"price":31.23},{"settlement_date":"2025-06-25","quantity_fails":2061,"price":31.6},{"settlement_date":"2025-06-24","quantity_fails":48,"price":31.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T10:30:10.943Z"}}