{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/25861R600#ftd","name":"Fails-to-deliver — DOUBLELINE ETF TR FORTUNE 500","description":"Settlement fails-to-deliver for DOUBLELINE ETF TR FORTUNE 500 (DFVE), CUSIP 25861R600. Over the rolling 12-month window: 222,700 total fail shares across 157 settlement days, peaking at 35,050 shares on 2025-09-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"25861R600","symbol":"DFVE","issuer_name":"DOUBLELINE ETF TR FORTUNE 500","total_fail_shares":222700,"peak_fail_shares":35050,"peak_date":"2025-09-11","days_with_fails":157,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/25861R600"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":545,"price":35.54},{"settlement_date":"2026-09-28","quantity_fails":1438,"price":35.61},{"settlement_date":"2026-09-24","quantity_fails":7,"price":35.66},{"settlement_date":"2026-09-23","quantity_fails":32,"price":35.97},{"settlement_date":"2026-09-22","quantity_fails":691,"price":35.94},{"settlement_date":"2026-09-21","quantity_fails":1561,"price":35.84},{"settlement_date":"2026-09-18","quantity_fails":158,"price":36.08},{"settlement_date":"2026-09-17","quantity_fails":1110,"price":35.94},{"settlement_date":"2026-09-16","quantity_fails":1500,"price":36.22},{"settlement_date":"2026-09-15","quantity_fails":1497,"price":36.47},{"settlement_date":"2026-09-14","quantity_fails":12,"price":36.52},{"settlement_date":"2026-09-11","quantity_fails":850,"price":36.25},{"settlement_date":"2026-09-10","quantity_fails":150,"price":36.42},{"settlement_date":"2026-09-09","quantity_fails":54,"price":36.86},{"settlement_date":"2026-08-26","quantity_fails":88,"price":37.33},{"settlement_date":"2026-08-25","quantity_fails":84,"price":37.34},{"settlement_date":"2026-08-21","quantity_fails":480,"price":37.06},{"settlement_date":"2026-08-20","quantity_fails":966,"price":37.35},{"settlement_date":"2026-08-19","quantity_fails":738,"price":37.22},{"settlement_date":"2026-08-14","quantity_fails":286,"price":37.68},{"settlement_date":"2026-08-13","quantity_fails":28,"price":37.37},{"settlement_date":"2026-08-11","quantity_fails":798,"price":37.28},{"settlement_date":"2026-08-10","quantity_fails":1501,"price":37.21},{"settlement_date":"2026-08-04","quantity_fails":50,"price":36.84},{"settlement_date":"2026-08-03","quantity_fails":207,"price":36.52},{"settlement_date":"2026-07-31","quantity_fails":132,"price":36.63},{"settlement_date":"2026-07-28","quantity_fails":532,"price":36.57},{"settlement_date":"2026-07-24","quantity_fails":48,"price":35.98},{"settlement_date":"2026-07-22","quantity_fails":55,"price":36.07},{"settlement_date":"2026-07-21","quantity_fails":60,"price":35.93},{"settlement_date":"2026-07-02","quantity_fails":730,"price":35.78},{"settlement_date":"2026-07-01","quantity_fails":885,"price":35.88},{"settlement_date":"2026-06-30","quantity_fails":79,"price":35.95},{"settlement_date":"2026-06-29","quantity_fails":209,"price":36},{"settlement_date":"2026-06-26","quantity_fails":241,"price":35.84},{"settlement_date":"2026-06-25","quantity_fails":317,"price":35.62},{"settlement_date":"2026-06-24","quantity_fails":17,"price":35.41},{"settlement_date":"2026-06-23","quantity_fails":136,"price":35.42},{"settlement_date":"2026-06-22","quantity_fails":422,"price":35.41},{"settlement_date":"2026-06-18","quantity_fails":571,"price":35.3},{"settlement_date":"2026-06-12","quantity_fails":94,"price":35.56},{"settlement_date":"2026-06-11","quantity_fails":658,"price":34.99},{"settlement_date":"2026-06-10","quantity_fails":124,"price":35.3},{"settlement_date":"2026-06-05","quantity_fails":1176,"price":35.25},{"settlement_date":"2026-06-04","quantity_fails":1007,"price":35.07},{"settlement_date":"2026-06-03","quantity_fails":364,"price":35.24},{"settlement_date":"2026-05-28","quantity_fails":9,"price":34.92},{"settlement_date":"2026-05-27","quantity_fails":2499,"price":34.85},{"settlement_date":"2026-05-19","quantity_fails":127,"price":34.03},{"settlement_date":"2026-05-18","quantity_fails":204,"price":33.89},{"settlement_date":"2026-05-12","quantity_fails":9,"price":34.33},{"settlement_date":"2026-05-01","quantity_fails":31,"price":34.66},{"settlement_date":"2026-04-29","quantity_fails":19,"price":34.19},{"settlement_date":"2026-04-21","quantity_fails":2,"price":34.92},{"settlement_date":"2026-04-17","quantity_fails":2,"price":34.26},{"settlement_date":"2026-04-16","quantity_fails":79,"price":33.99},{"settlement_date":"2026-04-15","quantity_fails":2,"price":34.01},{"settlement_date":"2026-03-25","quantity_fails":172,"price":32.33},{"settlement_date":"2026-03-24","quantity_fails":272,"price":32.21},{"settlement_date":"2026-03-17","quantity_fails":40,"price":32.56},{"settlement_date":"2026-03-16","quantity_fails":40,"price":32.33},{"settlement_date":"2026-03-13","quantity_fails":768,"price":32.39},{"settlement_date":"2026-03-12","quantity_fails":893,"price":32.83},{"settlement_date":"2026-03-11","quantity_fails":593,"price":32.91},{"settlement_date":"2026-03-10","quantity_fails":412,"price":33.17},{"settlement_date":"2026-03-09","quantity_fails":949,"price":33.2},{"settlement_date":"2026-03-06","quantity_fails":643,"price":33.69},{"settlement_date":"2026-03-04","quantity_fails":445,"price":33.86},{"settlement_date":"2026-03-03","quantity_fails":1175,"price":34.24},{"settlement_date":"2026-03-02","quantity_fails":1323,"price":34.3},{"settlement_date":"2026-02-27","quantity_fails":2497,"price":34.32},{"settlement_date":"2026-02-13","quantity_fails":18,"price":33.92},{"settlement_date":"2026-02-09","quantity_fails":502,"price":34.41},{"settlement_date":"2026-02-06","quantity_fails":501,"price":33.59},{"settlement_date":"2026-02-05","quantity_fails":914,"price":33.93},{"settlement_date":"2026-02-03","quantity_fails":533,"price":33.47},{"settlement_date":"2026-02-02","quantity_fails":828,"price":33.14},{"settlement_date":"2026-01-30","quantity_fails":429,"price":33.29},{"settlement_date":"2026-01-29","quantity_fails":329,"price":33.23},{"settlement_date":"2026-01-28","quantity_fails":528,"price":33.29},{"settlement_date":"2026-01-27","quantity_fails":2920,"price":33.31},{"settlement_date":"2026-01-26","quantity_fails":5615,"price":33.27},{"settlement_date":"2026-01-23","quantity_fails":451,"price":33.48},{"settlement_date":"2026-01-22","quantity_fails":256,"price":33.4},{"settlement_date":"2026-01-21","quantity_fails":154,"price":32.8},{"settlement_date":"2026-01-16","quantity_fails":175,"price":33.49},{"settlement_date":"2026-01-15","quantity_fails":175,"price":33.27},{"settlement_date":"2026-01-14","quantity_fails":178,"price":33.14},{"settlement_date":"2026-01-13","quantity_fails":175,"price":33.17},{"settlement_date":"2026-01-09","quantity_fails":283,"price":32.91},{"settlement_date":"2026-01-08","quantity_fails":671,"price":32.54},{"settlement_date":"2026-01-06","quantity_fails":162,"price":32.57},{"settlement_date":"2026-01-05","quantity_fails":481,"price":32.17},{"settlement_date":"2026-01-02","quantity_fails":49,"price":31.91},{"settlement_date":"2025-12-31","quantity_fails":49,"price":32.17},{"settlement_date":"2025-12-30","quantity_fails":35,"price":32.23},{"settlement_date":"2025-12-29","quantity_fails":34,"price":32.31},{"settlement_date":"2025-12-26","quantity_fails":170,"price":32.3},{"settlement_date":"2025-12-24","quantity_fails":3059,"price":32.18},{"settlement_date":"2025-12-23","quantity_fails":57,"price":32.38},{"settlement_date":"2025-12-22","quantity_fails":57,"price":32.18},{"settlement_date":"2025-12-19","quantity_fails":375,"price":32.11},{"settlement_date":"2025-12-18","quantity_fails":13,"price":32.09},{"settlement_date":"2025-12-17","quantity_fails":13,"price":32.17},{"settlement_date":"2025-12-16","quantity_fails":203,"price":32.39},{"settlement_date":"2025-12-15","quantity_fails":795,"price":32.39},{"settlement_date":"2025-12-12","quantity_fails":434,"price":32.54},{"settlement_date":"2025-12-11","quantity_fails":189,"price":32.3},{"settlement_date":"2025-11-28","quantity_fails":1562,"price":31.72},{"settlement_date":"2025-11-26","quantity_fails":599,"price":31.47},{"settlement_date":"2025-11-25","quantity_fails":734,"price":30.95},{"settlement_date":"2025-11-24","quantity_fails":553,"price":30.71},{"settlement_date":"2025-11-21","quantity_fails":486,"price":30.1},{"settlement_date":"2025-11-20","quantity_fails":2429,"price":30.5},{"settlement_date":"2025-11-19","quantity_fails":3081,"price":30.64},{"settlement_date":"2025-11-18","quantity_fails":2089,"price":30.55},{"settlement_date":"2025-11-17","quantity_fails":1004,"price":31.05},{"settlement_date":"2025-11-14","quantity_fails":955,"price":31.1},{"settlement_date":"2025-11-12","quantity_fails":350,"price":31.4},{"settlement_date":"2025-11-10","quantity_fails":366,"price":31.12}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T11:24:37.615Z"}}