{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/26433C105#ftd","name":"Fails-to-deliver — DUFF & PHELPS UTILITY AND INFR","description":"Settlement fails-to-deliver for DUFF & PHELPS UTILITY AND INFR (DPG), CUSIP 26433C105. Over the rolling 12-month window: 143,219 total fail shares across 56 settlement days, peaking at 13,406 shares on 2025-10-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"26433C105","symbol":"DPG","issuer_name":"DUFF & PHELPS UTILITY AND INFR","total_fail_shares":143219,"peak_fail_shares":13406,"peak_date":"2025-10-16","days_with_fails":56,"window":["2025-06-03","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/26433C105"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":113,"price":13.21},{"settlement_date":"2026-10-09","quantity_fails":10,"price":12.91},{"settlement_date":"2026-10-06","quantity_fails":17,"price":12.84},{"settlement_date":"2026-09-22","quantity_fails":2,"price":13.44},{"settlement_date":"2026-08-21","quantity_fails":183,"price":14.71},{"settlement_date":"2026-08-12","quantity_fails":574,"price":14.53},{"settlement_date":"2026-08-04","quantity_fails":232,"price":14.53},{"settlement_date":"2026-07-30","quantity_fails":457,"price":14.56},{"settlement_date":"2026-07-23","quantity_fails":154,"price":15.02},{"settlement_date":"2026-07-22","quantity_fails":7300,"price":14.94},{"settlement_date":"2026-05-26","quantity_fails":50,"price":14.67},{"settlement_date":"2026-04-08","quantity_fails":1,"price":14.68},{"settlement_date":"2025-12-30","quantity_fails":669,"price":12.79},{"settlement_date":"2025-12-22","quantity_fails":1581,"price":12.66},{"settlement_date":"2025-12-19","quantity_fails":1067,"price":12.71},{"settlement_date":"2025-12-15","quantity_fails":797,"price":12.55},{"settlement_date":"2025-11-24","quantity_fails":1629,"price":12.96},{"settlement_date":"2025-11-21","quantity_fails":167,"price":12.96},{"settlement_date":"2025-11-20","quantity_fails":2970,"price":13.01},{"settlement_date":"2025-11-19","quantity_fails":3327,"price":13.23},{"settlement_date":"2025-11-18","quantity_fails":668,"price":13.12},{"settlement_date":"2025-11-13","quantity_fails":664,"price":13.18},{"settlement_date":"2025-10-30","quantity_fails":998,"price":13.08},{"settlement_date":"2025-10-24","quantity_fails":2067,"price":13.26},{"settlement_date":"2025-10-20","quantity_fails":80,"price":13.21},{"settlement_date":"2025-10-16","quantity_fails":13406,"price":13.26},{"settlement_date":"2025-10-14","quantity_fails":3007,"price":13.15},{"settlement_date":"2025-10-09","quantity_fails":129,"price":13.18},{"settlement_date":"2025-10-08","quantity_fails":129,"price":13.17},{"settlement_date":"2025-09-29","quantity_fails":457,"price":12.68},{"settlement_date":"2025-09-25","quantity_fails":1200,"price":12.54},{"settlement_date":"2025-09-24","quantity_fails":2589,"price":12.47},{"settlement_date":"2025-09-23","quantity_fails":381,"price":12.41},{"settlement_date":"2025-09-16","quantity_fails":450,"price":12.54},{"settlement_date":"2025-09-12","quantity_fails":113,"price":12.57},{"settlement_date":"2025-09-11","quantity_fails":536,"price":12.56},{"settlement_date":"2025-09-04","quantity_fails":455,"price":12.54},{"settlement_date":"2025-08-29","quantity_fails":3717,"price":12.82},{"settlement_date":"2025-08-28","quantity_fails":8560,"price":12.86},{"settlement_date":"2025-08-27","quantity_fails":5071,"price":12.77},{"settlement_date":"2025-08-26","quantity_fails":3302,"price":12.78},{"settlement_date":"2025-08-25","quantity_fails":11667,"price":12.78},{"settlement_date":"2025-08-22","quantity_fails":11980,"price":12.72},{"settlement_date":"2025-08-21","quantity_fails":5048,"price":12.74},{"settlement_date":"2025-08-14","quantity_fails":46,"price":12.7},{"settlement_date":"2025-08-13","quantity_fails":2805,"price":12.71},{"settlement_date":"2025-08-12","quantity_fails":56,"price":12.71},{"settlement_date":"2025-08-08","quantity_fails":2681,"price":12.75},{"settlement_date":"2025-07-30","quantity_fails":868,"price":12.44},{"settlement_date":"2025-07-29","quantity_fails":1706,"price":12.42},{"settlement_date":"2025-07-28","quantity_fails":818,"price":12.58},{"settlement_date":"2025-07-25","quantity_fails":513,"price":12.54},{"settlement_date":"2025-07-23","quantity_fails":2686,"price":12.62},{"settlement_date":"2025-07-22","quantity_fails":61,"price":12.53},{"settlement_date":"2025-07-21","quantity_fails":624,"price":12.25},{"settlement_date":"2025-07-15","quantity_fails":6711,"price":12.55},{"settlement_date":"2025-07-14","quantity_fails":9297,"price":12.45},{"settlement_date":"2025-07-11","quantity_fails":956,"price":12.43},{"settlement_date":"2025-07-03","quantity_fails":1267,"price":12.39},{"settlement_date":"2025-07-01","quantity_fails":2142,"price":12.41},{"settlement_date":"2025-06-30","quantity_fails":953,"price":12.35},{"settlement_date":"2025-06-26","quantity_fails":969,"price":12.31},{"settlement_date":"2025-06-12","quantity_fails":6737,"price":12.24},{"settlement_date":"2025-06-11","quantity_fails":8725,"price":12.17},{"settlement_date":"2025-06-04","quantity_fails":3536,"price":12.28},{"settlement_date":"2025-06-03","quantity_fails":130,"price":12.29}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:30.656Z"}}