{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/26923G400#ftd","name":"Fails-to-deliver — ETFIS SER TR I INFRACAP REIT P","description":"Settlement fails-to-deliver for ETFIS SER TR I INFRACAP REIT P (PFFR), CUSIP 26923G400. Over the rolling 12-month window: 274,057 total fail shares across 140 settlement days, peaking at 27,250 shares on 2025-09-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"26923G400","symbol":"PFFR","issuer_name":"ETFIS SER TR I INFRACAP REIT P","total_fail_shares":274057,"peak_fail_shares":27250,"peak_date":"2025-09-03","days_with_fails":140,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/26923G400"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":84,"price":16.68},{"settlement_date":"2026-09-25","quantity_fails":164,"price":16.94},{"settlement_date":"2026-09-23","quantity_fails":424,"price":17.16},{"settlement_date":"2026-09-22","quantity_fails":564,"price":17.23},{"settlement_date":"2026-09-11","quantity_fails":16,"price":17.22},{"settlement_date":"2026-08-28","quantity_fails":1,"price":17.61},{"settlement_date":"2026-08-27","quantity_fails":1219,"price":17.53},{"settlement_date":"2026-08-20","quantity_fails":828,"price":17.59},{"settlement_date":"2026-08-19","quantity_fails":806,"price":17.59},{"settlement_date":"2026-08-10","quantity_fails":203,"price":17.62},{"settlement_date":"2026-08-06","quantity_fails":4369,"price":17.66},{"settlement_date":"2026-08-05","quantity_fails":5456,"price":17.74},{"settlement_date":"2026-08-04","quantity_fails":1435,"price":17.65},{"settlement_date":"2026-07-24","quantity_fails":8,"price":17.55},{"settlement_date":"2026-07-22","quantity_fails":2668,"price":17.6},{"settlement_date":"2026-07-21","quantity_fails":4855,"price":17.66},{"settlement_date":"2026-07-20","quantity_fails":159,"price":17.9},{"settlement_date":"2026-07-16","quantity_fails":2085,"price":17.77},{"settlement_date":"2026-07-08","quantity_fails":2823,"price":17.74},{"settlement_date":"2026-07-07","quantity_fails":3949,"price":17.73},{"settlement_date":"2026-07-06","quantity_fails":715,"price":17.72},{"settlement_date":"2026-06-03","quantity_fails":495,"price":17.59},{"settlement_date":"2026-06-02","quantity_fails":595,"price":17.58},{"settlement_date":"2026-05-29","quantity_fails":553,"price":17.58},{"settlement_date":"2026-05-28","quantity_fails":216,"price":17.58},{"settlement_date":"2026-05-27","quantity_fails":176,"price":17.76},{"settlement_date":"2026-05-07","quantity_fails":196,"price":17.89},{"settlement_date":"2026-05-06","quantity_fails":85,"price":17.86},{"settlement_date":"2026-05-04","quantity_fails":76,"price":17.84},{"settlement_date":"2026-04-28","quantity_fails":533,"price":17.89},{"settlement_date":"2026-04-27","quantity_fails":65,"price":17.8},{"settlement_date":"2026-04-24","quantity_fails":40,"price":17.78},{"settlement_date":"2026-04-20","quantity_fails":4365,"price":17.9},{"settlement_date":"2026-03-20","quantity_fails":2200,"price":17.55},{"settlement_date":"2026-03-19","quantity_fails":1407,"price":17.58},{"settlement_date":"2026-03-18","quantity_fails":42,"price":17.85},{"settlement_date":"2026-03-17","quantity_fails":976,"price":17.64},{"settlement_date":"2026-03-16","quantity_fails":934,"price":17.64},{"settlement_date":"2026-03-13","quantity_fails":947,"price":17.69},{"settlement_date":"2026-03-12","quantity_fails":1333,"price":17.71},{"settlement_date":"2026-03-05","quantity_fails":166,"price":17.95},{"settlement_date":"2026-03-04","quantity_fails":308,"price":17.79},{"settlement_date":"2026-03-03","quantity_fails":307,"price":17.81},{"settlement_date":"2026-03-02","quantity_fails":758,"price":17.87},{"settlement_date":"2026-02-27","quantity_fails":42,"price":18.19},{"settlement_date":"2026-02-25","quantity_fails":3339,"price":18.15},{"settlement_date":"2026-02-24","quantity_fails":5425,"price":18.14},{"settlement_date":"2026-02-23","quantity_fails":5781,"price":18.17},{"settlement_date":"2026-02-20","quantity_fails":1098,"price":18.3},{"settlement_date":"2026-02-19","quantity_fails":1286,"price":18.23},{"settlement_date":"2026-02-18","quantity_fails":286,"price":18.28},{"settlement_date":"2026-02-17","quantity_fails":188,"price":18.16},{"settlement_date":"2026-02-13","quantity_fails":281,"price":18.16},{"settlement_date":"2026-02-12","quantity_fails":30,"price":18.14},{"settlement_date":"2026-02-10","quantity_fails":64,"price":18.16},{"settlement_date":"2026-02-09","quantity_fails":952,"price":18.1},{"settlement_date":"2026-02-06","quantity_fails":1030,"price":18.16},{"settlement_date":"2026-02-05","quantity_fails":530,"price":18.15},{"settlement_date":"2026-02-04","quantity_fails":2489,"price":18.17},{"settlement_date":"2026-02-02","quantity_fails":722,"price":18.2},{"settlement_date":"2026-01-27","quantity_fails":175,"price":18.24},{"settlement_date":"2026-01-21","quantity_fails":465,"price":18.05},{"settlement_date":"2026-01-20","quantity_fails":866,"price":18.34},{"settlement_date":"2026-01-16","quantity_fails":403,"price":18.25},{"settlement_date":"2026-01-15","quantity_fails":811,"price":18.2},{"settlement_date":"2026-01-14","quantity_fails":809,"price":18.22},{"settlement_date":"2026-01-06","quantity_fails":1847,"price":18.08},{"settlement_date":"2026-01-05","quantity_fails":2029,"price":18.17},{"settlement_date":"2026-01-02","quantity_fails":903,"price":18.02},{"settlement_date":"2025-12-31","quantity_fails":788,"price":18.1},{"settlement_date":"2025-12-29","quantity_fails":1,"price":18.15},{"settlement_date":"2025-12-23","quantity_fails":147,"price":18.16},{"settlement_date":"2025-12-19","quantity_fails":510,"price":18.3},{"settlement_date":"2025-12-18","quantity_fails":675,"price":18.2},{"settlement_date":"2025-12-15","quantity_fails":105,"price":18.14},{"settlement_date":"2025-12-12","quantity_fails":52,"price":18.17},{"settlement_date":"2025-12-09","quantity_fails":1349,"price":18.15},{"settlement_date":"2025-12-08","quantity_fails":1369,"price":18.2},{"settlement_date":"2025-12-05","quantity_fails":289,"price":18.03},{"settlement_date":"2025-12-04","quantity_fails":732,"price":18.11},{"settlement_date":"2025-12-03","quantity_fails":423,"price":18.08},{"settlement_date":"2025-12-01","quantity_fails":50,"price":18.02},{"settlement_date":"2025-11-28","quantity_fails":49,"price":18.07},{"settlement_date":"2025-11-24","quantity_fails":2116,"price":17.9},{"settlement_date":"2025-11-21","quantity_fails":2072,"price":17.83},{"settlement_date":"2025-11-20","quantity_fails":3083,"price":18.08},{"settlement_date":"2025-11-19","quantity_fails":2230,"price":18.13},{"settlement_date":"2025-11-18","quantity_fails":2,"price":18.2},{"settlement_date":"2025-11-14","quantity_fails":219,"price":18.28},{"settlement_date":"2025-11-13","quantity_fails":822,"price":18.41},{"settlement_date":"2025-11-12","quantity_fails":822,"price":18.42},{"settlement_date":"2025-10-29","quantity_fails":827,"price":18.62},{"settlement_date":"2025-10-28","quantity_fails":2279,"price":18.6},{"settlement_date":"2025-10-27","quantity_fails":2231,"price":18.54},{"settlement_date":"2025-10-14","quantity_fails":273,"price":18.57},{"settlement_date":"2025-10-10","quantity_fails":210,"price":18.6},{"settlement_date":"2025-10-09","quantity_fails":331,"price":18.75},{"settlement_date":"2025-10-08","quantity_fails":241,"price":18.81},{"settlement_date":"2025-10-07","quantity_fails":121,"price":18.86},{"settlement_date":"2025-10-06","quantity_fails":160,"price":18.86},{"settlement_date":"2025-10-03","quantity_fails":15,"price":18.84},{"settlement_date":"2025-09-24","quantity_fails":1488,"price":18.83},{"settlement_date":"2025-09-23","quantity_fails":7675,"price":19.01},{"settlement_date":"2025-09-22","quantity_fails":95,"price":19.15},{"settlement_date":"2025-09-19","quantity_fails":6600,"price":19.11},{"settlement_date":"2025-09-12","quantity_fails":16023,"price":19.11},{"settlement_date":"2025-09-11","quantity_fails":3054,"price":18.86},{"settlement_date":"2025-09-10","quantity_fails":9777,"price":18.84},{"settlement_date":"2025-09-04","quantity_fails":25791,"price":18.49},{"settlement_date":"2025-09-03","quantity_fails":27250,"price":18.4},{"settlement_date":"2025-09-02","quantity_fails":2791,"price":18.4},{"settlement_date":"2025-08-29","quantity_fails":2787,"price":18.67},{"settlement_date":"2025-08-28","quantity_fails":545,"price":18.6},{"settlement_date":"2025-08-22","quantity_fails":376,"price":18.54},{"settlement_date":"2025-08-21","quantity_fails":1212,"price":18.47},{"settlement_date":"2025-08-20","quantity_fails":429,"price":18.64},{"settlement_date":"2025-08-19","quantity_fails":109,"price":18.59},{"settlement_date":"2025-08-18","quantity_fails":109,"price":18.5},{"settlement_date":"2025-08-15","quantity_fails":2275,"price":18.54},{"settlement_date":"2025-08-14","quantity_fails":2457,"price":18.57}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T00:28:11.970Z"}}