{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/26923N231#ftd","name":"Fails-to-deliver — ETF OPPORTUNITIES TR REX-OSPRE","description":"Settlement fails-to-deliver for ETF OPPORTUNITIES TR REX-OSPRE (XRPR), CUSIP 26923N231. Over the rolling 12-month window: 5,975,013 total fail shares across 65 settlement days, peaking at 1,196,408 shares on 2025-09-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"26923N231","symbol":"XRPR","issuer_name":"ETF OPPORTUNITIES TR REX-OSPRE","total_fail_shares":5975013,"peak_fail_shares":1196408,"peak_date":"2025-09-24","days_with_fails":65,"window":["2025-09-19","2026-05-04"],"url":"https://api.morvs.ai/fails-to-deliver/26923N231"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":94,"price":12.22},{"settlement_date":"2026-10-05","quantity_fails":112,"price":11.96},{"settlement_date":"2026-10-02","quantity_fails":190,"price":12.32},{"settlement_date":"2026-10-01","quantity_fails":227,"price":12.15},{"settlement_date":"2026-09-30","quantity_fails":55,"price":12.17},{"settlement_date":"2026-09-24","quantity_fails":51,"price":12.21},{"settlement_date":"2026-09-18","quantity_fails":820,"price":10.57},{"settlement_date":"2026-09-10","quantity_fails":30,"price":11.45},{"settlement_date":"2026-09-04","quantity_fails":544,"price":12.05},{"settlement_date":"2026-08-27","quantity_fails":179,"price":11.28},{"settlement_date":"2026-08-25","quantity_fails":452,"price":12.06},{"settlement_date":"2026-08-24","quantity_fails":442,"price":11.19},{"settlement_date":"2026-06-05","quantity_fails":4,"price":9.61},{"settlement_date":"2026-05-04","quantity_fails":32,"price":11.42},{"settlement_date":"2026-04-23","quantity_fails":719,"price":11.81},{"settlement_date":"2026-04-07","quantity_fails":144,"price":11},{"settlement_date":"2026-04-06","quantity_fails":77,"price":10.7},{"settlement_date":"2026-04-02","quantity_fails":72,"price":11.09},{"settlement_date":"2026-03-26","quantity_fails":185,"price":11.58},{"settlement_date":"2026-03-25","quantity_fails":185,"price":11.36},{"settlement_date":"2026-03-19","quantity_fails":350,"price":11.87},{"settlement_date":"2026-03-18","quantity_fails":406,"price":12.59},{"settlement_date":"2026-03-17","quantity_fails":613,"price":12.57},{"settlement_date":"2026-03-16","quantity_fails":63,"price":11.51},{"settlement_date":"2026-03-13","quantity_fails":63,"price":11.3},{"settlement_date":"2026-03-12","quantity_fails":7,"price":11.43},{"settlement_date":"2026-03-09","quantity_fails":109,"price":11.1},{"settlement_date":"2026-03-05","quantity_fails":1374,"price":11.99},{"settlement_date":"2026-03-04","quantity_fails":1449,"price":11.11},{"settlement_date":"2026-03-03","quantity_fails":1491,"price":11.46},{"settlement_date":"2026-03-02","quantity_fails":1535,"price":11.09},{"settlement_date":"2026-02-18","quantity_fails":76,"price":12.19},{"settlement_date":"2026-02-10","quantity_fails":9,"price":11.95},{"settlement_date":"2026-01-30","quantity_fails":3945,"price":14.75},{"settlement_date":"2026-01-29","quantity_fails":4111,"price":15.71},{"settlement_date":"2025-12-30","quantity_fails":72,"price":15.14},{"settlement_date":"2025-12-24","quantity_fails":59,"price":15.45},{"settlement_date":"2025-12-23","quantity_fails":564,"price":15.58},{"settlement_date":"2025-12-22","quantity_fails":348,"price":15.76},{"settlement_date":"2025-11-28","quantity_fails":9418,"price":18.34},{"settlement_date":"2025-11-26","quantity_fails":19143,"price":18.07},{"settlement_date":"2025-11-13","quantity_fails":6524,"price":19.36},{"settlement_date":"2025-11-12","quantity_fails":6344,"price":19.8},{"settlement_date":"2025-11-10","quantity_fails":74384,"price":19.46},{"settlement_date":"2025-11-07","quantity_fails":60327,"price":18.11},{"settlement_date":"2025-11-06","quantity_fails":69230,"price":19.47},{"settlement_date":"2025-11-05","quantity_fails":16944,"price":17.76},{"settlement_date":"2025-11-04","quantity_fails":5030,"price":18.77},{"settlement_date":"2025-11-03","quantity_fails":3794,"price":21.02},{"settlement_date":"2025-10-30","quantity_fails":219297,"price":21.31},{"settlement_date":"2025-10-29","quantity_fails":188571,"price":21.78},{"settlement_date":"2025-10-28","quantity_fails":154330,"price":22.01},{"settlement_date":"2025-10-27","quantity_fails":43205,"price":20.67},{"settlement_date":"2025-10-24","quantity_fails":362,"price":19.88},{"settlement_date":"2025-10-23","quantity_fails":122338,"price":19.56},{"settlement_date":"2025-10-22","quantity_fails":100035,"price":20.57},{"settlement_date":"2025-10-21","quantity_fails":40914,"price":20.86},{"settlement_date":"2025-10-20","quantity_fails":11200,"price":18.98},{"settlement_date":"2025-10-17","quantity_fails":5961,"price":19.19},{"settlement_date":"2025-10-16","quantity_fails":176994,"price":19.89},{"settlement_date":"2025-10-15","quantity_fails":145401,"price":20.48},{"settlement_date":"2025-10-14","quantity_fails":378843,"price":21.67},{"settlement_date":"2025-10-10","quantity_fails":523,"price":22.97},{"settlement_date":"2025-10-09","quantity_fails":113114,"price":24.06},{"settlement_date":"2025-10-08","quantity_fails":54224,"price":23.53},{"settlement_date":"2025-10-07","quantity_fails":6770,"price":24.97},{"settlement_date":"2025-10-06","quantity_fails":66674,"price":25.05},{"settlement_date":"2025-10-03","quantity_fails":1023,"price":25.47},{"settlement_date":"2025-10-02","quantity_fails":2933,"price":24.45},{"settlement_date":"2025-10-01","quantity_fails":162440,"price":23.64},{"settlement_date":"2025-09-30","quantity_fails":109387,"price":23.96},{"settlement_date":"2025-09-29","quantity_fails":96802,"price":23.09},{"settlement_date":"2025-09-26","quantity_fails":20294,"price":22.8},{"settlement_date":"2025-09-25","quantity_fails":9740,"price":24.58},{"settlement_date":"2025-09-24","quantity_fails":1196408,"price":23.56},{"settlement_date":"2025-09-23","quantity_fails":874993,"price":23.33},{"settlement_date":"2025-09-22","quantity_fails":510794,"price":24.67},{"settlement_date":"2025-09-19","quantity_fails":872247,"price":25.73}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:44:31.090Z"}}