{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/26923Q697#ftd","name":"Fails-to-deliver — ETF OPPORTUNITIES TR OPPORTUNI","description":"Settlement fails-to-deliver for ETF OPPORTUNITIES TR OPPORTUNI (WZRD), CUSIP 26923Q697. Over the rolling 12-month window: 104,744 total fail shares across 78 settlement days, peaking at 20,700 shares on 2025-06-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"26923Q697","symbol":"WZRD","issuer_name":"ETF OPPORTUNITIES TR OPPORTUNI","total_fail_shares":104744,"peak_fail_shares":20700,"peak_date":"2025-06-27","days_with_fails":78,"window":["2025-06-26","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/26923Q697"},"recent_series":[{"settlement_date":"2026-08-24","quantity_fails":6880,"price":0.9},{"settlement_date":"2026-08-21","quantity_fails":13910,"price":1.01},{"settlement_date":"2026-08-20","quantity_fails":587,"price":1.02},{"settlement_date":"2026-08-19","quantity_fails":482,"price":0.79},{"settlement_date":"2026-08-18","quantity_fails":17154,"price":0.95},{"settlement_date":"2026-08-17","quantity_fails":8827,"price":1.01},{"settlement_date":"2026-08-13","quantity_fails":245,"price":0.88},{"settlement_date":"2026-08-12","quantity_fails":435,"price":0.79},{"settlement_date":"2026-08-10","quantity_fails":50,"price":0.61},{"settlement_date":"2026-08-06","quantity_fails":1021,"price":0.5},{"settlement_date":"2026-08-05","quantity_fails":5516,"price":0.79},{"settlement_date":"2026-08-04","quantity_fails":46637,"price":1.05},{"settlement_date":"2026-08-03","quantity_fails":4158,"price":0.96},{"settlement_date":"2026-07-31","quantity_fails":4238,"price":1.27},{"settlement_date":"2026-07-29","quantity_fails":106,"price":2.15},{"settlement_date":"2026-07-27","quantity_fails":298,"price":2.48},{"settlement_date":"2026-07-24","quantity_fails":105,"price":2.68},{"settlement_date":"2026-07-23","quantity_fails":101,"price":2.58},{"settlement_date":"2026-07-22","quantity_fails":389,"price":2.39},{"settlement_date":"2026-07-21","quantity_fails":756,"price":2.08},{"settlement_date":"2026-07-20","quantity_fails":356,"price":2.48},{"settlement_date":"2026-07-17","quantity_fails":3009,"price":3.47},{"settlement_date":"2026-07-16","quantity_fails":1917,"price":2.92},{"settlement_date":"2026-07-14","quantity_fails":199,"price":2.69},{"settlement_date":"2026-07-13","quantity_fails":99,"price":2.38},{"settlement_date":"2026-07-09","quantity_fails":18,"price":2.54},{"settlement_date":"2026-07-08","quantity_fails":100,"price":2.76},{"settlement_date":"2026-07-07","quantity_fails":256,"price":2.74},{"settlement_date":"2026-07-06","quantity_fails":1161,"price":2.88},{"settlement_date":"2026-07-02","quantity_fails":2157,"price":3.27},{"settlement_date":"2026-07-01","quantity_fails":605,"price":2.91},{"settlement_date":"2026-06-29","quantity_fails":454,"price":5.61},{"settlement_date":"2026-06-26","quantity_fails":454,"price":5.6},{"settlement_date":"2026-06-24","quantity_fails":305,"price":5.48},{"settlement_date":"2026-06-17","quantity_fails":200,"price":6.41},{"settlement_date":"2026-06-16","quantity_fails":200,"price":6.16},{"settlement_date":"2026-06-15","quantity_fails":326,"price":5.73},{"settlement_date":"2026-06-12","quantity_fails":113,"price":5.77},{"settlement_date":"2026-06-09","quantity_fails":61,"price":6.8},{"settlement_date":"2026-06-08","quantity_fails":134,"price":7},{"settlement_date":"2026-06-05","quantity_fails":85,"price":8.42},{"settlement_date":"2026-06-04","quantity_fails":90,"price":8.54},{"settlement_date":"2026-06-03","quantity_fails":189,"price":8.79},{"settlement_date":"2026-06-02","quantity_fails":161,"price":8.82},{"settlement_date":"2026-05-27","quantity_fails":129,"price":7.8},{"settlement_date":"2026-05-26","quantity_fails":129,"price":7.65},{"settlement_date":"2026-05-22","quantity_fails":118,"price":8.15},{"settlement_date":"2026-05-21","quantity_fails":118,"price":8.35},{"settlement_date":"2026-05-04","quantity_fails":92,"price":10.78},{"settlement_date":"2026-04-28","quantity_fails":51,"price":11.28},{"settlement_date":"2026-04-27","quantity_fails":22,"price":11.54},{"settlement_date":"2026-04-24","quantity_fails":2,"price":12.06},{"settlement_date":"2026-04-22","quantity_fails":45,"price":11.78},{"settlement_date":"2026-04-21","quantity_fails":62,"price":11.68},{"settlement_date":"2026-04-20","quantity_fails":3985,"price":11.66},{"settlement_date":"2026-04-16","quantity_fails":1700,"price":12.46},{"settlement_date":"2026-04-15","quantity_fails":1660,"price":14.16},{"settlement_date":"2026-04-14","quantity_fails":1859,"price":15.68},{"settlement_date":"2026-04-13","quantity_fails":324,"price":15.54},{"settlement_date":"2026-04-10","quantity_fails":324,"price":15.52},{"settlement_date":"2026-04-09","quantity_fails":324,"price":16.53},{"settlement_date":"2026-04-08","quantity_fails":324,"price":16.79},{"settlement_date":"2026-04-07","quantity_fails":11414,"price":16.68},{"settlement_date":"2026-04-06","quantity_fails":13948,"price":17.83},{"settlement_date":"2026-03-26","quantity_fails":342,"price":19.18},{"settlement_date":"2026-03-25","quantity_fails":361,"price":18.45},{"settlement_date":"2026-03-24","quantity_fails":461,"price":18.28},{"settlement_date":"2026-03-23","quantity_fails":83,"price":18.31},{"settlement_date":"2026-03-20","quantity_fails":76,"price":18.73},{"settlement_date":"2026-03-19","quantity_fails":1,"price":18.1},{"settlement_date":"2026-03-17","quantity_fails":57,"price":17.72},{"settlement_date":"2026-03-16","quantity_fails":87,"price":17.43},{"settlement_date":"2026-03-13","quantity_fails":291,"price":17.52},{"settlement_date":"2026-03-12","quantity_fails":291,"price":17.07},{"settlement_date":"2026-03-06","quantity_fails":80,"price":17},{"settlement_date":"2026-03-02","quantity_fails":266,"price":15.78},{"settlement_date":"2026-02-26","quantity_fails":83,"price":15.9},{"settlement_date":"2026-02-25","quantity_fails":490,"price":15.34},{"settlement_date":"2026-02-24","quantity_fails":966,"price":15.57},{"settlement_date":"2026-02-23","quantity_fails":676,"price":16.84},{"settlement_date":"2026-02-20","quantity_fails":103,"price":15.44},{"settlement_date":"2026-02-19","quantity_fails":91,"price":15.62},{"settlement_date":"2026-01-27","quantity_fails":2,"price":18.42},{"settlement_date":"2025-12-15","quantity_fails":150,"price":26.22},{"settlement_date":"2025-12-12","quantity_fails":39,"price":27.47},{"settlement_date":"2025-11-14","quantity_fails":8,"price":25.58},{"settlement_date":"2025-11-13","quantity_fails":105,"price":26.09},{"settlement_date":"2025-11-12","quantity_fails":108,"price":25.64},{"settlement_date":"2025-11-07","quantity_fails":588,"price":25.64},{"settlement_date":"2025-11-06","quantity_fails":363,"price":26.28},{"settlement_date":"2025-10-23","quantity_fails":5,"price":24.04},{"settlement_date":"2025-10-17","quantity_fails":716,"price":24.79},{"settlement_date":"2025-09-24","quantity_fails":8,"price":23.86},{"settlement_date":"2025-09-23","quantity_fails":74,"price":23},{"settlement_date":"2025-09-22","quantity_fails":8,"price":23.61},{"settlement_date":"2025-09-19","quantity_fails":8,"price":23.99},{"settlement_date":"2025-09-12","quantity_fails":388,"price":25.01},{"settlement_date":"2025-09-11","quantity_fails":490,"price":24.65},{"settlement_date":"2025-08-20","quantity_fails":174,"price":26.67},{"settlement_date":"2025-08-14","quantity_fails":459,"price":25.86},{"settlement_date":"2025-08-08","quantity_fails":37,"price":26.16},{"settlement_date":"2025-08-07","quantity_fails":37,"price":25.9},{"settlement_date":"2025-08-06","quantity_fails":59,"price":26.27},{"settlement_date":"2025-08-05","quantity_fails":37,"price":26.18},{"settlement_date":"2025-08-01","quantity_fails":100,"price":25.93},{"settlement_date":"2025-07-31","quantity_fails":100,"price":26.19},{"settlement_date":"2025-07-30","quantity_fails":100,"price":25.98},{"settlement_date":"2025-07-29","quantity_fails":100,"price":25.84},{"settlement_date":"2025-07-24","quantity_fails":1047,"price":26.2},{"settlement_date":"2025-07-23","quantity_fails":100,"price":26.11},{"settlement_date":"2025-07-22","quantity_fails":100,"price":25.85},{"settlement_date":"2025-07-21","quantity_fails":100,"price":25.71},{"settlement_date":"2025-07-18","quantity_fails":3972,"price":25.76},{"settlement_date":"2025-07-17","quantity_fails":4052,"price":25.68},{"settlement_date":"2025-07-16","quantity_fails":3954,"price":25.55},{"settlement_date":"2025-07-15","quantity_fails":1,"price":25.57},{"settlement_date":"2025-07-14","quantity_fails":1,"price":25.43},{"settlement_date":"2025-07-03","quantity_fails":3866,"price":25.07},{"settlement_date":"2025-07-02","quantity_fails":5094,"price":25.09},{"settlement_date":"2025-07-01","quantity_fails":4058,"price":25.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:34:19.618Z"}}