{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/26923W207#ftd","name":"Fails-to-deliver — ETF OPPORTUNITIES TR APPLIED F","description":"Settlement fails-to-deliver for ETF OPPORTUNITIES TR APPLIED F (IVSI), CUSIP 26923W207. Over the rolling 12-month window: 222,128 total fail shares across 92 settlement days, peaking at 85,602 shares on 2025-12-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"26923W207","symbol":"IVSI","issuer_name":"ETF OPPORTUNITIES TR APPLIED F","total_fail_shares":222128,"peak_fail_shares":85602,"peak_date":"2025-12-12","days_with_fails":92,"window":["2025-12-12","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/26923W207"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":155,"price":28.65},{"settlement_date":"2026-10-09","quantity_fails":125,"price":28.59},{"settlement_date":"2026-10-08","quantity_fails":25,"price":28.64},{"settlement_date":"2026-10-05","quantity_fails":324,"price":28.78},{"settlement_date":"2026-10-02","quantity_fails":325,"price":28.45},{"settlement_date":"2026-10-01","quantity_fails":325,"price":28.77},{"settlement_date":"2026-09-30","quantity_fails":325,"price":28.97},{"settlement_date":"2026-09-29","quantity_fails":1,"price":29.11},{"settlement_date":"2026-09-28","quantity_fails":185,"price":29.19},{"settlement_date":"2026-09-25","quantity_fails":185,"price":28.95},{"settlement_date":"2026-09-24","quantity_fails":183,"price":29.1},{"settlement_date":"2026-09-17","quantity_fails":559,"price":29.17},{"settlement_date":"2026-09-16","quantity_fails":2214,"price":29.3},{"settlement_date":"2026-09-15","quantity_fails":2300,"price":29.47},{"settlement_date":"2026-09-14","quantity_fails":1978,"price":29.5},{"settlement_date":"2026-09-11","quantity_fails":1886,"price":29.22},{"settlement_date":"2026-09-10","quantity_fails":100,"price":29.44},{"settlement_date":"2026-09-09","quantity_fails":100,"price":29.82},{"settlement_date":"2026-09-08","quantity_fails":100,"price":30.06},{"settlement_date":"2026-09-03","quantity_fails":281,"price":29.88},{"settlement_date":"2026-09-02","quantity_fails":195,"price":29.74},{"settlement_date":"2026-09-01","quantity_fails":195,"price":29.98},{"settlement_date":"2026-08-31","quantity_fails":33,"price":30.09},{"settlement_date":"2026-08-28","quantity_fails":38,"price":30.14},{"settlement_date":"2026-08-25","quantity_fails":244,"price":30.23},{"settlement_date":"2026-08-24","quantity_fails":246,"price":30.18},{"settlement_date":"2026-08-21","quantity_fails":253,"price":29.86},{"settlement_date":"2026-08-17","quantity_fails":551,"price":30.04},{"settlement_date":"2026-08-14","quantity_fails":551,"price":30.11},{"settlement_date":"2026-08-13","quantity_fails":551,"price":30.05},{"settlement_date":"2026-08-12","quantity_fails":551,"price":30.08},{"settlement_date":"2026-08-10","quantity_fails":10,"price":30.21},{"settlement_date":"2026-08-07","quantity_fails":73,"price":29.85},{"settlement_date":"2026-08-06","quantity_fails":70,"price":29.8},{"settlement_date":"2026-08-05","quantity_fails":70,"price":29.72},{"settlement_date":"2026-07-28","quantity_fails":396,"price":28.97},{"settlement_date":"2026-07-27","quantity_fails":395,"price":28.81},{"settlement_date":"2026-07-24","quantity_fails":614,"price":28.64},{"settlement_date":"2026-07-23","quantity_fails":207,"price":28.98},{"settlement_date":"2026-07-20","quantity_fails":131,"price":28.92},{"settlement_date":"2026-07-17","quantity_fails":162,"price":29},{"settlement_date":"2026-07-16","quantity_fails":142,"price":29.11},{"settlement_date":"2026-07-13","quantity_fails":567,"price":28.99},{"settlement_date":"2026-07-10","quantity_fails":327,"price":28.93},{"settlement_date":"2026-07-09","quantity_fails":363,"price":28.78},{"settlement_date":"2026-07-08","quantity_fails":14518,"price":29.02},{"settlement_date":"2026-07-07","quantity_fails":1998,"price":29.26},{"settlement_date":"2026-07-06","quantity_fails":2039,"price":29.07},{"settlement_date":"2026-07-02","quantity_fails":62,"price":28.61},{"settlement_date":"2026-06-30","quantity_fails":1491,"price":28.8},{"settlement_date":"2026-06-29","quantity_fails":151,"price":28.5},{"settlement_date":"2026-06-26","quantity_fails":151,"price":28.49},{"settlement_date":"2026-06-25","quantity_fails":129,"price":28.25},{"settlement_date":"2026-06-24","quantity_fails":300,"price":28.29},{"settlement_date":"2026-06-23","quantity_fails":300,"price":28.69},{"settlement_date":"2026-06-22","quantity_fails":300,"price":28.81},{"settlement_date":"2026-06-17","quantity_fails":8,"price":28.85},{"settlement_date":"2026-06-16","quantity_fails":8,"price":28.85},{"settlement_date":"2026-06-15","quantity_fails":302,"price":28.78},{"settlement_date":"2026-06-12","quantity_fails":302,"price":28.74},{"settlement_date":"2026-06-11","quantity_fails":302,"price":27.94},{"settlement_date":"2026-06-09","quantity_fails":590,"price":28.04},{"settlement_date":"2026-06-08","quantity_fails":590,"price":27.79},{"settlement_date":"2026-06-05","quantity_fails":290,"price":28.4},{"settlement_date":"2026-06-03","quantity_fails":283,"price":28.33},{"settlement_date":"2026-06-02","quantity_fails":193,"price":28.25},{"settlement_date":"2026-06-01","quantity_fails":193,"price":28.42},{"settlement_date":"2026-05-26","quantity_fails":165,"price":28.23},{"settlement_date":"2026-05-22","quantity_fails":165,"price":28.31},{"settlement_date":"2026-05-21","quantity_fails":150,"price":28.22},{"settlement_date":"2026-05-15","quantity_fails":1495,"price":28.03},{"settlement_date":"2026-05-14","quantity_fails":838,"price":28.1},{"settlement_date":"2026-05-13","quantity_fails":4889,"price":27.91},{"settlement_date":"2026-05-12","quantity_fails":4992,"price":28.04},{"settlement_date":"2026-05-11","quantity_fails":3992,"price":28.07},{"settlement_date":"2026-05-08","quantity_fails":4412,"price":27.79},{"settlement_date":"2026-05-07","quantity_fails":420,"price":28.29},{"settlement_date":"2026-05-06","quantity_fails":420,"price":27.51},{"settlement_date":"2026-05-05","quantity_fails":50,"price":27.15},{"settlement_date":"2026-05-04","quantity_fails":299,"price":27.52},{"settlement_date":"2026-05-01","quantity_fails":353,"price":27.61},{"settlement_date":"2026-04-30","quantity_fails":353,"price":26.93},{"settlement_date":"2026-04-28","quantity_fails":1206,"price":27.36},{"settlement_date":"2026-04-27","quantity_fails":1242,"price":27.52},{"settlement_date":"2026-04-24","quantity_fails":848,"price":27.37},{"settlement_date":"2026-04-20","quantity_fails":431,"price":28.2},{"settlement_date":"2026-04-17","quantity_fails":131,"price":27.74},{"settlement_date":"2026-04-16","quantity_fails":131,"price":27.81},{"settlement_date":"2026-04-14","quantity_fails":117,"price":27.72},{"settlement_date":"2026-04-13","quantity_fails":105,"price":27.55},{"settlement_date":"2026-04-10","quantity_fails":121,"price":27.52},{"settlement_date":"2026-04-08","quantity_fails":214,"price":26.64},{"settlement_date":"2026-04-07","quantity_fails":214,"price":26.67},{"settlement_date":"2026-04-06","quantity_fails":200,"price":26.6},{"settlement_date":"2026-04-01","quantity_fails":116,"price":26.39},{"settlement_date":"2026-03-31","quantity_fails":116,"price":25.62},{"settlement_date":"2026-03-30","quantity_fails":116,"price":25.48},{"settlement_date":"2026-03-23","quantity_fails":132,"price":25.19},{"settlement_date":"2026-03-20","quantity_fails":132,"price":25.98},{"settlement_date":"2026-03-19","quantity_fails":229,"price":25.93},{"settlement_date":"2026-03-16","quantity_fails":744,"price":26.02},{"settlement_date":"2026-03-13","quantity_fails":800,"price":26.18},{"settlement_date":"2026-03-12","quantity_fails":800,"price":26.59},{"settlement_date":"2026-03-10","quantity_fails":629,"price":26.86},{"settlement_date":"2026-03-09","quantity_fails":627,"price":26.54},{"settlement_date":"2026-03-06","quantity_fails":147,"price":26.87},{"settlement_date":"2026-03-05","quantity_fails":223,"price":27.46},{"settlement_date":"2026-03-04","quantity_fails":450,"price":27.03},{"settlement_date":"2026-03-03","quantity_fails":226,"price":27.97},{"settlement_date":"2026-03-02","quantity_fails":39,"price":28.51},{"settlement_date":"2026-02-27","quantity_fails":38,"price":28.45},{"settlement_date":"2026-02-26","quantity_fails":167,"price":28.53},{"settlement_date":"2026-02-25","quantity_fails":162,"price":28.31},{"settlement_date":"2026-02-24","quantity_fails":166,"price":28.17},{"settlement_date":"2026-02-20","quantity_fails":412,"price":28.09},{"settlement_date":"2026-02-19","quantity_fails":210,"price":28.09},{"settlement_date":"2026-02-18","quantity_fails":2,"price":28.06},{"settlement_date":"2026-02-13","quantity_fails":60,"price":27.99},{"settlement_date":"2026-02-12","quantity_fails":21,"price":28.14},{"settlement_date":"2026-02-11","quantity_fails":22,"price":27.93}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T12:25:57.211Z"}}