{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/27030F202#ftd","name":"Fails-to-deliver — PERPETUALS.COM LTD ADR(JPN)","description":"Settlement fails-to-deliver for PERPETUALS.COM LTD ADR(JPN) (PDC), CUSIP 27030F202. Over the rolling 12-month window: 2,604,625 total fail shares across 145 settlement days, peaking at 225,397 shares on 2025-07-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"27030F202","symbol":"PDC","issuer_name":"PERPETUALS.COM LTD ADR(JPN)","total_fail_shares":2604625,"peak_fail_shares":225397,"peak_date":"2025-07-03","days_with_fails":145,"window":["2025-06-24","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/27030F202"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":1076,"price":4},{"settlement_date":"2026-09-23","quantity_fails":1529,"price":3.86},{"settlement_date":"2026-09-17","quantity_fails":104,"price":2.79},{"settlement_date":"2026-09-14","quantity_fails":1053,"price":3.07},{"settlement_date":"2026-09-08","quantity_fails":522,"price":2.84},{"settlement_date":"2026-08-28","quantity_fails":5000,"price":3.03},{"settlement_date":"2026-08-26","quantity_fails":1411,"price":3.3},{"settlement_date":"2026-08-24","quantity_fails":157,"price":3.1},{"settlement_date":"2026-08-21","quantity_fails":8,"price":3.18},{"settlement_date":"2026-08-20","quantity_fails":800,"price":3.15},{"settlement_date":"2026-08-10","quantity_fails":2429,"price":2.96},{"settlement_date":"2026-08-05","quantity_fails":712,"price":3},{"settlement_date":"2026-07-27","quantity_fails":279,"price":3.6},{"settlement_date":"2026-07-24","quantity_fails":53335,"price":3.7},{"settlement_date":"2026-07-22","quantity_fails":3350,"price":3.99},{"settlement_date":"2026-07-17","quantity_fails":11,"price":3.53},{"settlement_date":"2026-07-09","quantity_fails":1390,"price":4.76},{"settlement_date":"2026-07-01","quantity_fails":10000,"price":5.9},{"settlement_date":"2026-06-30","quantity_fails":27080,"price":5.95},{"settlement_date":"2026-06-17","quantity_fails":112303,"price":6.07},{"settlement_date":"2026-06-12","quantity_fails":3148,"price":6.02},{"settlement_date":"2026-06-11","quantity_fails":1,"price":5.55},{"settlement_date":"2026-06-10","quantity_fails":2233,"price":5.34},{"settlement_date":"2026-06-08","quantity_fails":2441,"price":4.34},{"settlement_date":"2026-06-03","quantity_fails":1580,"price":5.15},{"settlement_date":"2026-06-02","quantity_fails":1580,"price":5.85},{"settlement_date":"2026-06-01","quantity_fails":1599,"price":6.47},{"settlement_date":"2026-05-21","quantity_fails":10417,"price":7.04},{"settlement_date":"2026-05-20","quantity_fails":10417,"price":7.18},{"settlement_date":"2026-05-19","quantity_fails":33167,"price":6.8},{"settlement_date":"2026-05-18","quantity_fails":27750,"price":7.16},{"settlement_date":"2026-05-15","quantity_fails":28715,"price":7.08},{"settlement_date":"2026-05-14","quantity_fails":5000,"price":7.28},{"settlement_date":"2026-05-12","quantity_fails":10770,"price":7.6},{"settlement_date":"2026-05-11","quantity_fails":14503,"price":8.09},{"settlement_date":"2026-05-08","quantity_fails":12357,"price":8.04},{"settlement_date":"2026-05-07","quantity_fails":8340,"price":7.78},{"settlement_date":"2026-05-06","quantity_fails":4503,"price":7.68},{"settlement_date":"2026-05-05","quantity_fails":5374,"price":8.12},{"settlement_date":"2026-05-04","quantity_fails":20465,"price":8.31},{"settlement_date":"2026-05-01","quantity_fails":9000,"price":8.08},{"settlement_date":"2026-04-30","quantity_fails":24900,"price":7.88},{"settlement_date":"2026-04-29","quantity_fails":44010,"price":7.59},{"settlement_date":"2026-04-28","quantity_fails":35056,"price":7.33},{"settlement_date":"2026-04-27","quantity_fails":23983,"price":7.16},{"settlement_date":"2026-04-24","quantity_fails":32274,"price":6.91},{"settlement_date":"2026-04-23","quantity_fails":36150,"price":7.52},{"settlement_date":"2026-04-22","quantity_fails":45860,"price":7.25},{"settlement_date":"2026-04-21","quantity_fails":158425,"price":7.88},{"settlement_date":"2026-04-20","quantity_fails":49853,"price":6.97},{"settlement_date":"2026-04-17","quantity_fails":35134,"price":6.7},{"settlement_date":"2026-04-16","quantity_fails":16995,"price":5.78},{"settlement_date":"2026-04-15","quantity_fails":6995,"price":5.17},{"settlement_date":"2026-04-14","quantity_fails":101,"price":4.11},{"settlement_date":"2026-04-13","quantity_fails":18241,"price":4.07},{"settlement_date":"2026-04-10","quantity_fails":40611,"price":5.04},{"settlement_date":"2026-04-09","quantity_fails":17900,"price":5.05},{"settlement_date":"2026-04-02","quantity_fails":1895,"price":4.92},{"settlement_date":"2026-04-01","quantity_fails":50079,"price":4.95},{"settlement_date":"2026-03-31","quantity_fails":817,"price":5.03},{"settlement_date":"2026-03-30","quantity_fails":1024,"price":4.94},{"settlement_date":"2026-03-27","quantity_fails":84,"price":4.78},{"settlement_date":"2026-03-26","quantity_fails":402,"price":4.91},{"settlement_date":"2026-03-25","quantity_fails":18,"price":5.03},{"settlement_date":"2026-03-24","quantity_fails":175,"price":5.06},{"settlement_date":"2026-03-23","quantity_fails":4025,"price":5.15},{"settlement_date":"2026-03-20","quantity_fails":3376,"price":4.92},{"settlement_date":"2026-03-19","quantity_fails":36368,"price":4.75},{"settlement_date":"2026-03-18","quantity_fails":217,"price":5.14},{"settlement_date":"2026-03-17","quantity_fails":100000,"price":5.53},{"settlement_date":"2026-03-13","quantity_fails":35,"price":5.12},{"settlement_date":"2026-03-12","quantity_fails":2046,"price":5.28},{"settlement_date":"2026-03-11","quantity_fails":8220,"price":5.28},{"settlement_date":"2026-03-05","quantity_fails":5661,"price":5.04},{"settlement_date":"2026-03-04","quantity_fails":9175,"price":4.76},{"settlement_date":"2026-03-03","quantity_fails":366,"price":5.51},{"settlement_date":"2026-03-02","quantity_fails":9561,"price":5},{"settlement_date":"2026-02-27","quantity_fails":23421,"price":4.71},{"settlement_date":"2026-02-26","quantity_fails":26521,"price":4.99},{"settlement_date":"2026-02-25","quantity_fails":175,"price":4.46},{"settlement_date":"2026-02-24","quantity_fails":339,"price":4.58},{"settlement_date":"2026-02-23","quantity_fails":11719,"price":4.8},{"settlement_date":"2026-02-20","quantity_fails":12739,"price":4.81},{"settlement_date":"2026-02-19","quantity_fails":10164,"price":4.75},{"settlement_date":"2026-02-18","quantity_fails":10888,"price":5.13},{"settlement_date":"2026-02-17","quantity_fails":17510,"price":5.2},{"settlement_date":"2026-02-13","quantity_fails":5777,"price":4.96},{"settlement_date":"2026-02-12","quantity_fails":31,"price":4.27},{"settlement_date":"2026-02-11","quantity_fails":1562,"price":4.16},{"settlement_date":"2026-02-10","quantity_fails":1680,"price":4.07},{"settlement_date":"2026-02-09","quantity_fails":2998,"price":4.1},{"settlement_date":"2026-02-06","quantity_fails":4551,"price":3.92},{"settlement_date":"2026-02-05","quantity_fails":28913,"price":4.3},{"settlement_date":"2026-02-04","quantity_fails":53011,"price":4.05},{"settlement_date":"2026-02-02","quantity_fails":1240,"price":5.04},{"settlement_date":"2026-01-30","quantity_fails":85710,"price":5.17},{"settlement_date":"2026-01-29","quantity_fails":134130,"price":5.52},{"settlement_date":"2026-01-28","quantity_fails":143324,"price":6.39},{"settlement_date":"2026-01-27","quantity_fails":11456,"price":5.98},{"settlement_date":"2026-01-26","quantity_fails":6955,"price":6.75},{"settlement_date":"2026-01-23","quantity_fails":2500,"price":6.83},{"settlement_date":"2026-01-22","quantity_fails":7451,"price":6.52},{"settlement_date":"2026-01-21","quantity_fails":7263,"price":6.4},{"settlement_date":"2026-01-20","quantity_fails":8609,"price":7.06},{"settlement_date":"2026-01-16","quantity_fails":4544,"price":6.49},{"settlement_date":"2026-01-13","quantity_fails":211,"price":5.6},{"settlement_date":"2026-01-12","quantity_fails":804,"price":6},{"settlement_date":"2026-01-09","quantity_fails":1691,"price":6},{"settlement_date":"2026-01-08","quantity_fails":1058,"price":6.35},{"settlement_date":"2026-01-06","quantity_fails":5713,"price":5.79},{"settlement_date":"2026-01-05","quantity_fails":5908,"price":6.52},{"settlement_date":"2025-12-30","quantity_fails":1085,"price":4.94},{"settlement_date":"2025-12-23","quantity_fails":56,"price":5.27},{"settlement_date":"2025-12-19","quantity_fails":483,"price":5.06},{"settlement_date":"2025-12-17","quantity_fails":353,"price":4.99},{"settlement_date":"2025-12-15","quantity_fails":1033,"price":5.88},{"settlement_date":"2025-12-12","quantity_fails":2004,"price":5.82},{"settlement_date":"2025-12-10","quantity_fails":40,"price":5.8},{"settlement_date":"2025-12-09","quantity_fails":1424,"price":5.58},{"settlement_date":"2025-11-28","quantity_fails":237,"price":5.11}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:19:05.070Z"}}