{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/300503109#ftd","name":"Fails-to-deliver — EVONIK INDS AG ADR (DEU)","description":"Settlement fails-to-deliver for EVONIK INDS AG ADR (DEU) (EVKIY), CUSIP 300503109. Over the rolling 12-month window: 302,323 total fail shares across 67 settlement days, peaking at 35,346 shares on 2025-10-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"300503109","symbol":"EVKIY","issuer_name":"EVONIK INDS AG ADR (DEU)","total_fail_shares":302323,"peak_fail_shares":35346,"peak_date":"2025-10-09","days_with_fails":67,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/300503109"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":448,"price":11.96},{"settlement_date":"2026-10-13","quantity_fails":866,"price":11.72},{"settlement_date":"2026-10-06","quantity_fails":10,"price":11.82},{"settlement_date":"2026-10-05","quantity_fails":3312,"price":11.45},{"settlement_date":"2026-10-02","quantity_fails":93,"price":11.69},{"settlement_date":"2026-09-22","quantity_fails":68521,"price":9.95},{"settlement_date":"2026-08-03","quantity_fails":37957,"price":10.01},{"settlement_date":"2026-07-31","quantity_fails":19576,"price":10.34},{"settlement_date":"2026-07-30","quantity_fails":1476,"price":9.88},{"settlement_date":"2026-07-29","quantity_fails":1784,"price":9.92},{"settlement_date":"2026-07-28","quantity_fails":2136,"price":9.85},{"settlement_date":"2026-07-23","quantity_fails":1594,"price":9.6},{"settlement_date":"2026-07-17","quantity_fails":1,"price":9.63},{"settlement_date":"2026-07-16","quantity_fails":296976,"price":9.79},{"settlement_date":"2026-07-15","quantity_fails":307151,"price":9.77},{"settlement_date":"2026-06-30","quantity_fails":293,"price":8.73},{"settlement_date":"2026-06-25","quantity_fails":87,"price":9.05},{"settlement_date":"2026-06-05","quantity_fails":365,"price":10.24},{"settlement_date":"2026-06-04","quantity_fails":170,"price":9.72},{"settlement_date":"2026-06-03","quantity_fails":4447,"price":9.81},{"settlement_date":"2026-06-02","quantity_fails":4177,"price":9.87},{"settlement_date":"2026-06-01","quantity_fails":22,"price":10},{"settlement_date":"2026-05-29","quantity_fails":115,"price":9.96},{"settlement_date":"2026-05-28","quantity_fails":115,"price":10.18},{"settlement_date":"2026-05-27","quantity_fails":115,"price":10.18},{"settlement_date":"2026-05-08","quantity_fails":349,"price":9.9},{"settlement_date":"2026-05-07","quantity_fails":1743,"price":10.24},{"settlement_date":"2026-05-01","quantity_fails":43,"price":10.6},{"settlement_date":"2026-04-08","quantity_fails":523,"price":9.92},{"settlement_date":"2026-04-07","quantity_fails":523,"price":9.47},{"settlement_date":"2026-04-06","quantity_fails":268,"price":9.48},{"settlement_date":"2026-03-04","quantity_fails":3277,"price":7.95},{"settlement_date":"2026-03-03","quantity_fails":460,"price":8.32},{"settlement_date":"2026-03-02","quantity_fails":89,"price":8.29},{"settlement_date":"2026-02-27","quantity_fails":766,"price":8.85},{"settlement_date":"2026-02-20","quantity_fails":1696,"price":9.03},{"settlement_date":"2026-01-20","quantity_fails":2765,"price":7.48},{"settlement_date":"2026-01-15","quantity_fails":2883,"price":7.8},{"settlement_date":"2026-01-06","quantity_fails":9789,"price":7.92},{"settlement_date":"2026-01-05","quantity_fails":6319,"price":7.85},{"settlement_date":"2026-01-02","quantity_fails":4652,"price":7.81},{"settlement_date":"2025-12-31","quantity_fails":2161,"price":8.05},{"settlement_date":"2025-12-22","quantity_fails":1553,"price":7.58},{"settlement_date":"2025-11-28","quantity_fails":165,"price":7.64},{"settlement_date":"2025-11-26","quantity_fails":1813,"price":8.03},{"settlement_date":"2025-11-25","quantity_fails":2310,"price":7.6},{"settlement_date":"2025-11-24","quantity_fails":731,"price":7.89},{"settlement_date":"2025-11-21","quantity_fails":1097,"price":7.66},{"settlement_date":"2025-11-20","quantity_fails":5180,"price":7.85},{"settlement_date":"2025-11-13","quantity_fails":74,"price":7.98},{"settlement_date":"2025-11-12","quantity_fails":74,"price":8.01},{"settlement_date":"2025-11-10","quantity_fails":195,"price":7.92},{"settlement_date":"2025-11-07","quantity_fails":12743,"price":8.13},{"settlement_date":"2025-11-06","quantity_fails":9383,"price":8.21},{"settlement_date":"2025-11-05","quantity_fails":5587,"price":8.11},{"settlement_date":"2025-10-31","quantity_fails":747,"price":8.38},{"settlement_date":"2025-10-20","quantity_fails":81,"price":8.43},{"settlement_date":"2025-10-10","quantity_fails":35076,"price":8.19},{"settlement_date":"2025-10-09","quantity_fails":35346,"price":8.41},{"settlement_date":"2025-09-25","quantity_fails":9000,"price":8.95},{"settlement_date":"2025-09-24","quantity_fails":9000,"price":8.85},{"settlement_date":"2025-09-23","quantity_fails":226,"price":9.02},{"settlement_date":"2025-09-22","quantity_fails":1010,"price":9.1},{"settlement_date":"2025-09-19","quantity_fails":1287,"price":9.07},{"settlement_date":"2025-09-18","quantity_fails":958,"price":9.72},{"settlement_date":"2025-08-29","quantity_fails":15,"price":9.75},{"settlement_date":"2025-08-28","quantity_fails":28104,"price":9.72},{"settlement_date":"2025-08-27","quantity_fails":26062,"price":9.74},{"settlement_date":"2025-08-22","quantity_fails":22633,"price":9.87},{"settlement_date":"2025-08-21","quantity_fails":21766,"price":10},{"settlement_date":"2025-08-05","quantity_fails":146,"price":9.58},{"settlement_date":"2025-08-04","quantity_fails":2979,"price":9.23},{"settlement_date":"2025-08-01","quantity_fails":11,"price":10.05},{"settlement_date":"2025-07-21","quantity_fails":4747,"price":10.35},{"settlement_date":"2025-07-18","quantity_fails":7748,"price":10.14},{"settlement_date":"2025-07-17","quantity_fails":1636,"price":10.24},{"settlement_date":"2025-07-16","quantity_fails":1482,"price":10.29},{"settlement_date":"2025-07-15","quantity_fails":1829,"price":10.32},{"settlement_date":"2025-07-14","quantity_fails":1517,"price":10.59},{"settlement_date":"2025-07-11","quantity_fails":1400,"price":10.6},{"settlement_date":"2025-06-26","quantity_fails":7047,"price":10.38},{"settlement_date":"2025-06-25","quantity_fails":247,"price":10.55},{"settlement_date":"2025-06-24","quantity_fails":66,"price":10.78},{"settlement_date":"2025-06-23","quantity_fails":41,"price":10.38},{"settlement_date":"2025-06-20","quantity_fails":49,"price":10.59},{"settlement_date":"2025-06-13","quantity_fails":56,"price":10.97},{"settlement_date":"2025-06-12","quantity_fails":318,"price":11},{"settlement_date":"2025-06-11","quantity_fails":135,"price":10.92},{"settlement_date":"2025-06-09","quantity_fails":2,"price":10.92}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T03:38:49.128Z"}}