{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/30054B107#ftd","name":"Fails-to-deliver — EVOLUTION METALS & TECHNOLOGIE","description":"Settlement fails-to-deliver for EVOLUTION METALS & TECHNOLOGIE (EMAT), CUSIP 30054B107. Over the rolling 12-month window: 1,289,696 total fail shares across 78 settlement days, peaking at 148,781 shares on 2026-01-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"30054B107","symbol":"EMAT","issuer_name":"EVOLUTION METALS & TECHNOLOGIE","total_fail_shares":1289696,"peak_fail_shares":148781,"peak_date":"2026-01-09","days_with_fails":78,"window":["2026-01-07","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/30054B107"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":18790,"price":1.43},{"settlement_date":"2026-10-13","quantity_fails":172992,"price":1.47},{"settlement_date":"2026-10-09","quantity_fails":548,"price":1.7},{"settlement_date":"2026-10-08","quantity_fails":2633,"price":1.75},{"settlement_date":"2026-10-07","quantity_fails":49525,"price":1.92},{"settlement_date":"2026-10-05","quantity_fails":4646,"price":2.04},{"settlement_date":"2026-10-02","quantity_fails":133696,"price":2.16},{"settlement_date":"2026-10-01","quantity_fails":108014,"price":2.55},{"settlement_date":"2026-09-28","quantity_fails":5128,"price":3.2},{"settlement_date":"2026-09-25","quantity_fails":545,"price":3.21},{"settlement_date":"2026-09-24","quantity_fails":18953,"price":3.34},{"settlement_date":"2026-09-22","quantity_fails":7343,"price":3.43},{"settlement_date":"2026-09-21","quantity_fails":1642,"price":4.02},{"settlement_date":"2026-09-17","quantity_fails":3826,"price":3.8},{"settlement_date":"2026-09-16","quantity_fails":604,"price":3.31},{"settlement_date":"2026-09-15","quantity_fails":1104,"price":3.33},{"settlement_date":"2026-09-14","quantity_fails":7457,"price":3.08},{"settlement_date":"2026-09-11","quantity_fails":4588,"price":3.08},{"settlement_date":"2026-09-10","quantity_fails":756,"price":3.2},{"settlement_date":"2026-09-08","quantity_fails":164699,"price":3.02},{"settlement_date":"2026-09-03","quantity_fails":18709,"price":3.42},{"settlement_date":"2026-09-02","quantity_fails":15166,"price":3.52},{"settlement_date":"2026-09-01","quantity_fails":81883,"price":3.87},{"settlement_date":"2026-08-31","quantity_fails":118947,"price":3.27},{"settlement_date":"2026-08-28","quantity_fails":219280,"price":3.17},{"settlement_date":"2026-08-27","quantity_fails":194968,"price":3.36},{"settlement_date":"2026-08-26","quantity_fails":52511,"price":3.94},{"settlement_date":"2026-08-25","quantity_fails":108675,"price":4.21},{"settlement_date":"2026-08-24","quantity_fails":3763,"price":3.97},{"settlement_date":"2026-08-21","quantity_fails":20291,"price":3.33},{"settlement_date":"2026-08-20","quantity_fails":100,"price":2.85},{"settlement_date":"2026-08-19","quantity_fails":21292,"price":3.12},{"settlement_date":"2026-08-18","quantity_fails":40608,"price":2.79},{"settlement_date":"2026-08-17","quantity_fails":14779,"price":3.03},{"settlement_date":"2026-08-12","quantity_fails":67617,"price":2.32},{"settlement_date":"2026-08-11","quantity_fails":79734,"price":2.53},{"settlement_date":"2026-08-10","quantity_fails":88105,"price":2.81},{"settlement_date":"2026-08-07","quantity_fails":293,"price":2.69},{"settlement_date":"2026-08-06","quantity_fails":1222,"price":2.73},{"settlement_date":"2026-08-03","quantity_fails":1153,"price":3.66},{"settlement_date":"2026-07-31","quantity_fails":83,"price":4.42},{"settlement_date":"2026-07-30","quantity_fails":9562,"price":4.4},{"settlement_date":"2026-07-29","quantity_fails":102064,"price":4.76},{"settlement_date":"2026-07-27","quantity_fails":2603,"price":5.07},{"settlement_date":"2026-07-22","quantity_fails":1117,"price":5.35},{"settlement_date":"2026-07-21","quantity_fails":2083,"price":4.99},{"settlement_date":"2026-07-20","quantity_fails":1893,"price":4.99},{"settlement_date":"2026-07-17","quantity_fails":260,"price":5.11},{"settlement_date":"2026-07-16","quantity_fails":704,"price":5.32},{"settlement_date":"2026-07-15","quantity_fails":130,"price":5.5},{"settlement_date":"2026-07-14","quantity_fails":23,"price":5.49},{"settlement_date":"2026-07-13","quantity_fails":2174,"price":5.63},{"settlement_date":"2026-07-09","quantity_fails":3459,"price":5.39},{"settlement_date":"2026-07-08","quantity_fails":1587,"price":5.77},{"settlement_date":"2026-07-07","quantity_fails":2832,"price":5.93},{"settlement_date":"2026-07-02","quantity_fails":4293,"price":6.27},{"settlement_date":"2026-06-30","quantity_fails":8651,"price":6.7},{"settlement_date":"2026-06-29","quantity_fails":2981,"price":7.06},{"settlement_date":"2026-06-26","quantity_fails":2325,"price":6.87},{"settlement_date":"2026-06-24","quantity_fails":6001,"price":7.12},{"settlement_date":"2026-06-23","quantity_fails":6431,"price":6.99},{"settlement_date":"2026-06-22","quantity_fails":11240,"price":7.44},{"settlement_date":"2026-06-18","quantity_fails":7023,"price":7.29},{"settlement_date":"2026-06-17","quantity_fails":2704,"price":7.14},{"settlement_date":"2026-06-16","quantity_fails":5348,"price":6.93},{"settlement_date":"2026-06-15","quantity_fails":7498,"price":6.81},{"settlement_date":"2026-06-12","quantity_fails":16499,"price":7.03},{"settlement_date":"2026-06-11","quantity_fails":30625,"price":6.58},{"settlement_date":"2026-06-10","quantity_fails":23278,"price":6.69},{"settlement_date":"2026-06-09","quantity_fails":26704,"price":6.54},{"settlement_date":"2026-06-08","quantity_fails":38929,"price":6.64},{"settlement_date":"2026-06-05","quantity_fails":41191,"price":6.95},{"settlement_date":"2026-06-04","quantity_fails":31767,"price":7.15},{"settlement_date":"2026-06-03","quantity_fails":39203,"price":7.29},{"settlement_date":"2026-06-02","quantity_fails":814,"price":7.2},{"settlement_date":"2026-06-01","quantity_fails":5706,"price":6.75},{"settlement_date":"2026-05-27","quantity_fails":5749,"price":7.12},{"settlement_date":"2026-05-26","quantity_fails":12741,"price":7.99},{"settlement_date":"2026-05-22","quantity_fails":15984,"price":8.33},{"settlement_date":"2026-05-21","quantity_fails":12605,"price":7.56},{"settlement_date":"2026-05-20","quantity_fails":12606,"price":7},{"settlement_date":"2026-05-19","quantity_fails":45642,"price":7.39},{"settlement_date":"2026-05-18","quantity_fails":48192,"price":7.86},{"settlement_date":"2026-05-15","quantity_fails":49704,"price":8.8},{"settlement_date":"2026-05-14","quantity_fails":49579,"price":9.34},{"settlement_date":"2026-05-13","quantity_fails":51907,"price":10.18},{"settlement_date":"2026-05-12","quantity_fails":48297,"price":9.47},{"settlement_date":"2026-05-11","quantity_fails":47415,"price":9.5},{"settlement_date":"2026-05-08","quantity_fails":48554,"price":9.33},{"settlement_date":"2026-05-04","quantity_fails":56,"price":9.7},{"settlement_date":"2026-04-30","quantity_fails":2660,"price":8.87},{"settlement_date":"2026-04-28","quantity_fails":671,"price":9.17},{"settlement_date":"2026-04-27","quantity_fails":757,"price":9.15},{"settlement_date":"2026-04-24","quantity_fails":599,"price":9.27},{"settlement_date":"2026-04-23","quantity_fails":1800,"price":9.29},{"settlement_date":"2026-04-22","quantity_fails":535,"price":8.14},{"settlement_date":"2026-04-20","quantity_fails":919,"price":8.34},{"settlement_date":"2026-04-16","quantity_fails":673,"price":7.99},{"settlement_date":"2026-04-15","quantity_fails":3390,"price":8.15},{"settlement_date":"2026-04-14","quantity_fails":3548,"price":7.99},{"settlement_date":"2026-04-13","quantity_fails":363,"price":7.93},{"settlement_date":"2026-04-09","quantity_fails":12783,"price":7.58},{"settlement_date":"2026-04-08","quantity_fails":296,"price":8.09},{"settlement_date":"2026-04-07","quantity_fails":63,"price":7.92},{"settlement_date":"2026-04-06","quantity_fails":2329,"price":8.35},{"settlement_date":"2026-04-02","quantity_fails":16437,"price":8.23},{"settlement_date":"2026-04-01","quantity_fails":1700,"price":7.59},{"settlement_date":"2026-03-31","quantity_fails":5830,"price":6.74},{"settlement_date":"2026-03-30","quantity_fails":2764,"price":6.83},{"settlement_date":"2026-03-27","quantity_fails":133,"price":6.85},{"settlement_date":"2026-03-26","quantity_fails":4647,"price":7.15},{"settlement_date":"2026-03-25","quantity_fails":11795,"price":7.43},{"settlement_date":"2026-03-24","quantity_fails":1170,"price":7.18},{"settlement_date":"2026-03-23","quantity_fails":712,"price":6.82},{"settlement_date":"2026-03-20","quantity_fails":4198,"price":7.12},{"settlement_date":"2026-03-19","quantity_fails":17507,"price":6.75},{"settlement_date":"2026-03-18","quantity_fails":18103,"price":7.02},{"settlement_date":"2026-03-17","quantity_fails":9674,"price":7.35},{"settlement_date":"2026-03-16","quantity_fails":7115,"price":7.8},{"settlement_date":"2026-03-13","quantity_fails":4444,"price":7.95}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T21:32:07.497Z"}}