{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/301505392#ftd","name":"Fails-to-deliver — EXCHANGE TRADED CONCEPTS TR BL","description":"Settlement fails-to-deliver for EXCHANGE TRADED CONCEPTS TR BL (BVAL), CUSIP 301505392. Over the rolling 12-month window: 1,370,757 total fail shares across 196 settlement days, peaking at 49,570 shares on 2025-07-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"301505392","symbol":"BVAL","issuer_name":"EXCHANGE TRADED CONCEPTS TR BL","total_fail_shares":1370757,"peak_fail_shares":49570,"peak_date":"2025-07-10","days_with_fails":196,"window":["2025-06-24","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/301505392"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":3940,"price":31.37},{"settlement_date":"2026-09-28","quantity_fails":11170,"price":31.71},{"settlement_date":"2026-09-24","quantity_fails":8544,"price":31.66},{"settlement_date":"2026-09-23","quantity_fails":18086,"price":31.84},{"settlement_date":"2026-09-22","quantity_fails":16429,"price":31.9},{"settlement_date":"2026-09-21","quantity_fails":9379,"price":31.66},{"settlement_date":"2026-09-18","quantity_fails":5894,"price":31.72},{"settlement_date":"2026-09-17","quantity_fails":21014,"price":31.49},{"settlement_date":"2026-09-16","quantity_fails":9958,"price":31.73},{"settlement_date":"2026-09-15","quantity_fails":20138,"price":31.82},{"settlement_date":"2026-09-14","quantity_fails":19138,"price":31.97},{"settlement_date":"2026-09-11","quantity_fails":19181,"price":31.7},{"settlement_date":"2026-09-10","quantity_fails":2082,"price":31.87},{"settlement_date":"2026-09-04","quantity_fails":17858,"price":32.35},{"settlement_date":"2026-09-03","quantity_fails":1777,"price":32.08},{"settlement_date":"2026-09-02","quantity_fails":1619,"price":31.93},{"settlement_date":"2026-09-01","quantity_fails":547,"price":32.09},{"settlement_date":"2026-08-31","quantity_fails":13,"price":32.2},{"settlement_date":"2026-08-28","quantity_fails":14163,"price":32.23},{"settlement_date":"2026-08-27","quantity_fails":16476,"price":32.3},{"settlement_date":"2026-08-26","quantity_fails":17628,"price":32.27},{"settlement_date":"2026-08-25","quantity_fails":961,"price":32.26},{"settlement_date":"2026-08-24","quantity_fails":1339,"price":32.23},{"settlement_date":"2026-08-21","quantity_fails":8377,"price":32.08},{"settlement_date":"2026-08-20","quantity_fails":8882,"price":32.34},{"settlement_date":"2026-08-18","quantity_fails":447,"price":32.35},{"settlement_date":"2026-08-17","quantity_fails":372,"price":32.49},{"settlement_date":"2026-08-14","quantity_fails":8213,"price":32.49},{"settlement_date":"2026-08-13","quantity_fails":12563,"price":32.3},{"settlement_date":"2026-08-12","quantity_fails":2730,"price":32.23},{"settlement_date":"2026-08-11","quantity_fails":12791,"price":32.21},{"settlement_date":"2026-08-10","quantity_fails":12178,"price":32.18},{"settlement_date":"2026-08-07","quantity_fails":11590,"price":32.01},{"settlement_date":"2026-08-03","quantity_fails":2908,"price":31.49},{"settlement_date":"2026-07-31","quantity_fails":2597,"price":31.48},{"settlement_date":"2026-07-30","quantity_fails":3819,"price":31.22},{"settlement_date":"2026-07-29","quantity_fails":7018,"price":31.64},{"settlement_date":"2026-07-28","quantity_fails":7516,"price":31.47},{"settlement_date":"2026-07-27","quantity_fails":8721,"price":31.37},{"settlement_date":"2026-07-24","quantity_fails":10087,"price":31.19},{"settlement_date":"2026-07-23","quantity_fails":658,"price":31.37},{"settlement_date":"2026-07-20","quantity_fails":331,"price":31.27},{"settlement_date":"2026-07-17","quantity_fails":5008,"price":31.43},{"settlement_date":"2026-07-16","quantity_fails":151,"price":31.32},{"settlement_date":"2026-07-15","quantity_fails":388,"price":31.36},{"settlement_date":"2026-07-14","quantity_fails":2460,"price":31.4},{"settlement_date":"2026-07-13","quantity_fails":614,"price":31.44},{"settlement_date":"2026-07-10","quantity_fails":463,"price":31.37},{"settlement_date":"2026-07-09","quantity_fails":915,"price":31.19},{"settlement_date":"2026-07-08","quantity_fails":790,"price":31.39},{"settlement_date":"2026-07-07","quantity_fails":4330,"price":31.49},{"settlement_date":"2026-07-06","quantity_fails":18479,"price":31.35},{"settlement_date":"2026-07-02","quantity_fails":12654,"price":31.19},{"settlement_date":"2026-07-01","quantity_fails":72045,"price":31.25},{"settlement_date":"2026-06-30","quantity_fails":14437,"price":31.16},{"settlement_date":"2026-06-29","quantity_fails":21273,"price":31.05},{"settlement_date":"2026-06-26","quantity_fails":12337,"price":31.24},{"settlement_date":"2026-06-25","quantity_fails":5160,"price":31.02},{"settlement_date":"2026-06-24","quantity_fails":9911,"price":31.07},{"settlement_date":"2026-06-23","quantity_fails":25779,"price":31.31},{"settlement_date":"2026-06-22","quantity_fails":17600,"price":31.21},{"settlement_date":"2026-06-18","quantity_fails":18225,"price":31},{"settlement_date":"2026-06-17","quantity_fails":3466,"price":31.35},{"settlement_date":"2026-06-16","quantity_fails":3821,"price":31.41},{"settlement_date":"2026-06-15","quantity_fails":1389,"price":31.18},{"settlement_date":"2026-06-12","quantity_fails":22950,"price":30.93},{"settlement_date":"2026-06-11","quantity_fails":22703,"price":30.45},{"settlement_date":"2026-06-10","quantity_fails":17072,"price":30.77},{"settlement_date":"2026-06-09","quantity_fails":2121,"price":30.67},{"settlement_date":"2026-06-05","quantity_fails":486,"price":31.17},{"settlement_date":"2026-06-04","quantity_fails":11935,"price":30.97},{"settlement_date":"2026-06-03","quantity_fails":31801,"price":31.05},{"settlement_date":"2026-06-02","quantity_fails":12565,"price":30.82},{"settlement_date":"2026-06-01","quantity_fails":7399,"price":30.89},{"settlement_date":"2026-05-29","quantity_fails":6092,"price":30.88},{"settlement_date":"2026-05-28","quantity_fails":3724,"price":30.84},{"settlement_date":"2026-05-27","quantity_fails":8033,"price":30.86},{"settlement_date":"2026-05-26","quantity_fails":13120,"price":30.71},{"settlement_date":"2026-05-22","quantity_fails":8530,"price":30.48},{"settlement_date":"2026-05-21","quantity_fails":7277,"price":30.38},{"settlement_date":"2026-05-20","quantity_fails":22701,"price":30.14},{"settlement_date":"2026-05-19","quantity_fails":3925,"price":30.24},{"settlement_date":"2026-05-18","quantity_fails":2489,"price":30.14},{"settlement_date":"2026-05-15","quantity_fails":2739,"price":30.47},{"settlement_date":"2026-05-14","quantity_fails":4223,"price":30.36},{"settlement_date":"2026-05-13","quantity_fails":1494,"price":30.32},{"settlement_date":"2026-05-12","quantity_fails":71,"price":30.33},{"settlement_date":"2026-05-11","quantity_fails":5370,"price":30.22},{"settlement_date":"2026-05-08","quantity_fails":3275,"price":30.08},{"settlement_date":"2026-05-07","quantity_fails":759,"price":30.32},{"settlement_date":"2026-05-06","quantity_fails":816,"price":30.05},{"settlement_date":"2026-05-05","quantity_fails":370,"price":29.75},{"settlement_date":"2026-05-01","quantity_fails":1251,"price":29.96},{"settlement_date":"2026-04-29","quantity_fails":1163,"price":29.5},{"settlement_date":"2026-04-28","quantity_fails":2801,"price":29.56},{"settlement_date":"2026-04-27","quantity_fails":6397,"price":29.59},{"settlement_date":"2026-04-24","quantity_fails":16701,"price":29.6},{"settlement_date":"2026-04-23","quantity_fails":23934,"price":29.47},{"settlement_date":"2026-04-22","quantity_fails":6246,"price":29.4},{"settlement_date":"2026-04-21","quantity_fails":6184,"price":29.59},{"settlement_date":"2026-04-20","quantity_fails":2233,"price":29.58},{"settlement_date":"2026-04-17","quantity_fails":664,"price":29.29},{"settlement_date":"2026-04-14","quantity_fails":139,"price":29.03},{"settlement_date":"2026-04-13","quantity_fails":2292,"price":28.81},{"settlement_date":"2026-04-10","quantity_fails":571,"price":29},{"settlement_date":"2026-04-09","quantity_fails":28,"price":28.86},{"settlement_date":"2026-04-07","quantity_fails":1353,"price":28.24},{"settlement_date":"2026-04-02","quantity_fails":24818,"price":28.07},{"settlement_date":"2026-04-01","quantity_fails":10137,"price":27.97},{"settlement_date":"2026-03-31","quantity_fails":6025,"price":27.42},{"settlement_date":"2026-03-30","quantity_fails":3524,"price":27.49},{"settlement_date":"2026-03-27","quantity_fails":164,"price":27.89},{"settlement_date":"2026-03-26","quantity_fails":410,"price":28.16},{"settlement_date":"2026-03-25","quantity_fails":16093,"price":28.05},{"settlement_date":"2026-03-24","quantity_fails":13608,"price":27.98},{"settlement_date":"2026-03-23","quantity_fails":3979,"price":27.72},{"settlement_date":"2026-03-20","quantity_fails":883,"price":28.05},{"settlement_date":"2026-03-19","quantity_fails":900,"price":28.06},{"settlement_date":"2026-03-18","quantity_fails":2,"price":28.47},{"settlement_date":"2026-03-17","quantity_fails":88,"price":28.38}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:50:09.142Z"}}