{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/30151E434#ftd","name":"Fails-to-deliver — EXCHANGE LISTED FDS TR BILLION","description":"Settlement fails-to-deliver for EXCHANGE LISTED FDS TR BILLION (CLUB), CUSIP 30151E434. Over the rolling 12-month window: 653,782 total fail shares across 16 settlement days, peaking at 131,589 shares on 2026-05-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"30151E434","symbol":"CLUB","issuer_name":"EXCHANGE LISTED FDS TR BILLION","total_fail_shares":653782,"peak_fail_shares":131589,"peak_date":"2026-05-21","days_with_fails":16,"window":["2026-05-07","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/30151E434"},"recent_series":[{"settlement_date":"2026-08-27","quantity_fails":96,"price":26.07},{"settlement_date":"2026-08-26","quantity_fails":96,"price":25.97},{"settlement_date":"2026-08-21","quantity_fails":76,"price":25.73},{"settlement_date":"2026-08-04","quantity_fails":93,"price":25.69},{"settlement_date":"2026-08-03","quantity_fails":93,"price":25.15},{"settlement_date":"2026-07-28","quantity_fails":4,"price":24.44},{"settlement_date":"2026-07-27","quantity_fails":4,"price":24.3},{"settlement_date":"2026-07-24","quantity_fails":8,"price":24.4},{"settlement_date":"2026-07-15","quantity_fails":2875,"price":25.25},{"settlement_date":"2026-07-14","quantity_fails":32872,"price":25.16},{"settlement_date":"2026-07-13","quantity_fails":36051,"price":25.58},{"settlement_date":"2026-07-10","quantity_fails":35998,"price":25.49},{"settlement_date":"2026-07-09","quantity_fails":36851,"price":25.25},{"settlement_date":"2026-07-08","quantity_fails":15158,"price":25.06},{"settlement_date":"2026-07-07","quantity_fails":19,"price":25.25},{"settlement_date":"2026-06-24","quantity_fails":3404,"price":24.9},{"settlement_date":"2026-06-23","quantity_fails":7289,"price":25.25},{"settlement_date":"2026-06-22","quantity_fails":7289,"price":25.9},{"settlement_date":"2026-06-18","quantity_fails":5810,"price":25.64},{"settlement_date":"2026-06-16","quantity_fails":2,"price":26.21},{"settlement_date":"2026-06-15","quantity_fails":2,"price":25.7},{"settlement_date":"2026-06-12","quantity_fails":3,"price":25.55},{"settlement_date":"2026-06-11","quantity_fails":3,"price":25.03},{"settlement_date":"2026-06-10","quantity_fails":305,"price":25.48},{"settlement_date":"2026-06-04","quantity_fails":407,"price":26.45},{"settlement_date":"2026-06-03","quantity_fails":406,"price":26.93},{"settlement_date":"2026-06-02","quantity_fails":22,"price":27.15},{"settlement_date":"2026-06-01","quantity_fails":8803,"price":26.58},{"settlement_date":"2026-05-29","quantity_fails":9145,"price":26.02},{"settlement_date":"2026-05-28","quantity_fails":9245,"price":25.81},{"settlement_date":"2026-05-27","quantity_fails":9186,"price":25.74},{"settlement_date":"2026-05-26","quantity_fails":25918,"price":25.54},{"settlement_date":"2026-05-22","quantity_fails":45375,"price":25.2},{"settlement_date":"2026-05-21","quantity_fails":131589,"price":25.04},{"settlement_date":"2026-05-20","quantity_fails":103559,"price":24.7},{"settlement_date":"2026-05-19","quantity_fails":44380,"price":25.03},{"settlement_date":"2026-05-18","quantity_fails":14339,"price":25.04},{"settlement_date":"2026-05-15","quantity_fails":13729,"price":25.46},{"settlement_date":"2026-05-14","quantity_fails":74577,"price":25.28},{"settlement_date":"2026-05-13","quantity_fails":33520,"price":25.23},{"settlement_date":"2026-05-12","quantity_fails":6538,"price":25.34},{"settlement_date":"2026-05-11","quantity_fails":8216,"price":25.76},{"settlement_date":"2026-05-08","quantity_fails":79916,"price":25.54},{"settlement_date":"2026-05-07","quantity_fails":44550,"price":25.73}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T08:37:54.265Z"}}