{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/30151E517#ftd","name":"Fails-to-deliver — EXCHANGE LISTED FDS TR LONG PO","description":"Settlement fails-to-deliver for EXCHANGE LISTED FDS TR LONG PO (LPRE), CUSIP 30151E517. Over the rolling 12-month window: 721,139 total fail shares across 90 settlement days, peaking at 76,100 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"30151E517","symbol":"LPRE","issuer_name":"EXCHANGE LISTED FDS TR LONG PO","total_fail_shares":721139,"peak_fail_shares":76100,"peak_date":"2025-09-22","days_with_fails":90,"window":["2025-06-04","2026-04-29"],"url":"https://api.morvs.ai/fails-to-deliver/30151E517"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":91,"price":27.42},{"settlement_date":"2026-10-07","quantity_fails":72,"price":27.16},{"settlement_date":"2026-10-06","quantity_fails":46598,"price":26.82},{"settlement_date":"2026-10-05","quantity_fails":52161,"price":26.77},{"settlement_date":"2026-10-02","quantity_fails":44005,"price":26.77},{"settlement_date":"2026-09-29","quantity_fails":552,"price":27.29},{"settlement_date":"2026-09-28","quantity_fails":2546,"price":27.38},{"settlement_date":"2026-09-25","quantity_fails":5625,"price":27.33},{"settlement_date":"2026-09-24","quantity_fails":598,"price":27.27},{"settlement_date":"2026-09-23","quantity_fails":1447,"price":27.61},{"settlement_date":"2026-09-21","quantity_fails":36,"price":27.46},{"settlement_date":"2026-09-18","quantity_fails":68,"price":27.78},{"settlement_date":"2026-09-17","quantity_fails":10,"price":27.8},{"settlement_date":"2026-09-16","quantity_fails":48969,"price":28.17},{"settlement_date":"2026-09-14","quantity_fails":47202,"price":28.28},{"settlement_date":"2026-09-04","quantity_fails":2,"price":29.13},{"settlement_date":"2026-08-28","quantity_fails":51,"price":29.53},{"settlement_date":"2026-08-25","quantity_fails":139916,"price":30.28},{"settlement_date":"2026-08-20","quantity_fails":11419,"price":30.11},{"settlement_date":"2026-08-19","quantity_fails":1231,"price":29.69},{"settlement_date":"2026-08-18","quantity_fails":1151,"price":29.89},{"settlement_date":"2026-08-11","quantity_fails":29201,"price":29.48},{"settlement_date":"2026-08-07","quantity_fails":10796,"price":30.01},{"settlement_date":"2026-08-06","quantity_fails":121,"price":30.13},{"settlement_date":"2026-07-27","quantity_fails":525,"price":30.21},{"settlement_date":"2026-07-24","quantity_fails":942,"price":29.8},{"settlement_date":"2026-07-23","quantity_fails":979,"price":29.89},{"settlement_date":"2026-07-22","quantity_fails":291,"price":29.97},{"settlement_date":"2026-07-20","quantity_fails":39,"price":30.34},{"settlement_date":"2026-07-06","quantity_fails":19,"price":30.62},{"settlement_date":"2026-06-25","quantity_fails":247,"price":30.19},{"settlement_date":"2026-06-22","quantity_fails":55,"price":29.57},{"settlement_date":"2026-06-18","quantity_fails":55,"price":29.49},{"settlement_date":"2026-06-17","quantity_fails":5,"price":29.98},{"settlement_date":"2026-06-16","quantity_fails":5,"price":30.05},{"settlement_date":"2026-04-29","quantity_fails":1325,"price":28.12},{"settlement_date":"2026-04-21","quantity_fails":97,"price":28.64},{"settlement_date":"2026-04-20","quantity_fails":112,"price":28.59},{"settlement_date":"2026-04-17","quantity_fails":12,"price":27.87},{"settlement_date":"2026-04-16","quantity_fails":165,"price":27.77},{"settlement_date":"2026-04-15","quantity_fails":150,"price":27.79},{"settlement_date":"2026-04-07","quantity_fails":77,"price":26.64},{"settlement_date":"2026-03-27","quantity_fails":62,"price":26.04},{"settlement_date":"2026-01-21","quantity_fails":221,"price":27.25},{"settlement_date":"2026-01-20","quantity_fails":67,"price":27.8},{"settlement_date":"2026-01-16","quantity_fails":67,"price":27.55},{"settlement_date":"2026-01-15","quantity_fails":67,"price":27.32},{"settlement_date":"2026-01-13","quantity_fails":95,"price":27},{"settlement_date":"2026-01-12","quantity_fails":95,"price":27.02},{"settlement_date":"2026-01-09","quantity_fails":258,"price":27.03},{"settlement_date":"2026-01-08","quantity_fails":258,"price":26.57},{"settlement_date":"2026-01-05","quantity_fails":413,"price":26.66},{"settlement_date":"2026-01-02","quantity_fails":137,"price":26.69},{"settlement_date":"2025-12-31","quantity_fails":37,"price":26.93},{"settlement_date":"2025-12-29","quantity_fails":130,"price":26.79},{"settlement_date":"2025-12-26","quantity_fails":130,"price":26.74},{"settlement_date":"2025-12-24","quantity_fails":130,"price":26.53},{"settlement_date":"2025-12-23","quantity_fails":130,"price":26.64},{"settlement_date":"2025-12-08","quantity_fails":26,"price":25.88},{"settlement_date":"2025-12-05","quantity_fails":35,"price":25.97},{"settlement_date":"2025-12-04","quantity_fails":32,"price":26.34},{"settlement_date":"2025-12-03","quantity_fails":411,"price":26.28},{"settlement_date":"2025-12-02","quantity_fails":9,"price":26.26},{"settlement_date":"2025-11-20","quantity_fails":684,"price":25.32},{"settlement_date":"2025-11-19","quantity_fails":684,"price":25.53},{"settlement_date":"2025-11-14","quantity_fails":98,"price":25.73},{"settlement_date":"2025-11-13","quantity_fails":98,"price":26.13},{"settlement_date":"2025-11-05","quantity_fails":188,"price":25.5},{"settlement_date":"2025-11-04","quantity_fails":288,"price":25.47},{"settlement_date":"2025-10-31","quantity_fails":931,"price":25.5},{"settlement_date":"2025-10-30","quantity_fails":962,"price":25.31},{"settlement_date":"2025-10-27","quantity_fails":8435,"price":26.5},{"settlement_date":"2025-10-24","quantity_fails":660,"price":26.4},{"settlement_date":"2025-10-23","quantity_fails":15447,"price":26.55},{"settlement_date":"2025-10-22","quantity_fails":975,"price":26.45},{"settlement_date":"2025-10-21","quantity_fails":26720,"price":26.33},{"settlement_date":"2025-10-20","quantity_fails":27030,"price":26.12},{"settlement_date":"2025-10-17","quantity_fails":16840,"price":25.96},{"settlement_date":"2025-10-16","quantity_fails":446,"price":26.09},{"settlement_date":"2025-10-15","quantity_fails":180,"price":25.88},{"settlement_date":"2025-10-14","quantity_fails":25682,"price":25.61},{"settlement_date":"2025-10-09","quantity_fails":215,"price":25.7},{"settlement_date":"2025-10-08","quantity_fails":11813,"price":25.74},{"settlement_date":"2025-10-07","quantity_fails":701,"price":25.87},{"settlement_date":"2025-10-06","quantity_fails":47877,"price":26.02},{"settlement_date":"2025-10-03","quantity_fails":48674,"price":25.83},{"settlement_date":"2025-10-02","quantity_fails":9635,"price":26.01},{"settlement_date":"2025-10-01","quantity_fails":5622,"price":25.89},{"settlement_date":"2025-09-30","quantity_fails":48163,"price":25.79},{"settlement_date":"2025-09-29","quantity_fails":15245,"price":25.85},{"settlement_date":"2025-09-26","quantity_fails":12153,"price":25.65},{"settlement_date":"2025-09-25","quantity_fails":12423,"price":25.78},{"settlement_date":"2025-09-24","quantity_fails":2722,"price":26.01},{"settlement_date":"2025-09-23","quantity_fails":72722,"price":25.97},{"settlement_date":"2025-09-22","quantity_fails":76100,"price":26.09},{"settlement_date":"2025-09-15","quantity_fails":4,"price":26.49},{"settlement_date":"2025-09-02","quantity_fails":368,"price":26.6},{"settlement_date":"2025-08-14","quantity_fails":4447,"price":26.21},{"settlement_date":"2025-08-13","quantity_fails":5220,"price":25.8},{"settlement_date":"2025-08-12","quantity_fails":4562,"price":25.51},{"settlement_date":"2025-08-11","quantity_fails":20,"price":25.76},{"settlement_date":"2025-08-08","quantity_fails":20,"price":25.79},{"settlement_date":"2025-08-05","quantity_fails":68888,"price":25.52},{"settlement_date":"2025-07-31","quantity_fails":1672,"price":25.99},{"settlement_date":"2025-07-30","quantity_fails":1672,"price":26.37},{"settlement_date":"2025-07-29","quantity_fails":1,"price":26.01},{"settlement_date":"2025-07-24","quantity_fails":30074,"price":26.54},{"settlement_date":"2025-07-23","quantity_fails":28259,"price":26.58},{"settlement_date":"2025-07-22","quantity_fails":21226,"price":25.8},{"settlement_date":"2025-07-21","quantity_fails":387,"price":25.81},{"settlement_date":"2025-07-16","quantity_fails":1766,"price":25.66},{"settlement_date":"2025-07-15","quantity_fails":1866,"price":26.16},{"settlement_date":"2025-07-10","quantity_fails":11200,"price":25.87},{"settlement_date":"2025-07-09","quantity_fails":19003,"price":25.71},{"settlement_date":"2025-07-08","quantity_fails":19533,"price":25.7},{"settlement_date":"2025-07-07","quantity_fails":536,"price":25.9},{"settlement_date":"2025-07-03","quantity_fails":36,"price":25.93},{"settlement_date":"2025-07-02","quantity_fails":362,"price":25.76},{"settlement_date":"2025-06-27","quantity_fails":4465,"price":25.06},{"settlement_date":"2025-06-23","quantity_fails":148,"price":24.87}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:54:45.425Z"}}