{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/30151E541#ftd","name":"Fails-to-deliver — EXCHANGE LISTED FDS TR BANCREE","description":"Settlement fails-to-deliver for EXCHANGE LISTED FDS TR BANCREE (BCIL), CUSIP 30151E541. Over the rolling 12-month window: 3,803,253 total fail shares across 177 settlement days, peaking at 880,785 shares on 2025-11-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"30151E541","symbol":"BCIL","issuer_name":"EXCHANGE LISTED FDS TR BANCREE","total_fail_shares":3803253,"peak_fail_shares":880785,"peak_date":"2025-11-03","days_with_fails":177,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/30151E541"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":143,"price":29.08},{"settlement_date":"2026-10-06","quantity_fails":486,"price":29.18},{"settlement_date":"2026-10-05","quantity_fails":487,"price":29.27},{"settlement_date":"2026-10-02","quantity_fails":486,"price":28.86},{"settlement_date":"2026-10-01","quantity_fails":1025,"price":28.84},{"settlement_date":"2026-09-30","quantity_fails":1193,"price":29},{"settlement_date":"2026-09-29","quantity_fails":1659,"price":28.78},{"settlement_date":"2026-09-25","quantity_fails":62,"price":28.79},{"settlement_date":"2026-09-24","quantity_fails":62,"price":28.99},{"settlement_date":"2026-09-23","quantity_fails":262,"price":29.66},{"settlement_date":"2026-09-22","quantity_fails":262,"price":29.38},{"settlement_date":"2026-09-18","quantity_fails":347,"price":28.97},{"settlement_date":"2026-09-17","quantity_fails":318,"price":28.72},{"settlement_date":"2026-09-09","quantity_fails":144,"price":29.66},{"settlement_date":"2026-09-08","quantity_fails":3,"price":29.82},{"settlement_date":"2026-09-03","quantity_fails":1663,"price":29.42},{"settlement_date":"2026-09-02","quantity_fails":943,"price":29.37},{"settlement_date":"2026-09-01","quantity_fails":1543,"price":29.7},{"settlement_date":"2026-08-31","quantity_fails":1952,"price":29.92},{"settlement_date":"2026-08-20","quantity_fails":701,"price":30.13},{"settlement_date":"2026-08-19","quantity_fails":562,"price":29.98},{"settlement_date":"2026-08-17","quantity_fails":237,"price":30.53},{"settlement_date":"2026-08-14","quantity_fails":895,"price":30.25},{"settlement_date":"2026-08-13","quantity_fails":69,"price":30.2},{"settlement_date":"2026-08-11","quantity_fails":74,"price":29.87},{"settlement_date":"2026-08-07","quantity_fails":716,"price":29.6},{"settlement_date":"2026-08-06","quantity_fails":551,"price":29.92},{"settlement_date":"2026-08-05","quantity_fails":569,"price":29.89},{"settlement_date":"2026-08-03","quantity_fails":33,"price":28.58},{"settlement_date":"2026-07-28","quantity_fails":10,"price":28.66},{"settlement_date":"2026-07-23","quantity_fails":4313,"price":29.26},{"settlement_date":"2026-07-22","quantity_fails":1026,"price":29.42},{"settlement_date":"2026-07-21","quantity_fails":418,"price":28.67},{"settlement_date":"2026-07-20","quantity_fails":418,"price":28.76},{"settlement_date":"2026-07-17","quantity_fails":4979,"price":28.8},{"settlement_date":"2026-07-16","quantity_fails":5320,"price":29.26},{"settlement_date":"2026-07-14","quantity_fails":109,"price":28.87},{"settlement_date":"2026-07-13","quantity_fails":181,"price":29.38},{"settlement_date":"2026-07-10","quantity_fails":516,"price":29.57},{"settlement_date":"2026-07-09","quantity_fails":63,"price":29.28},{"settlement_date":"2026-07-08","quantity_fails":3030,"price":29.66},{"settlement_date":"2026-07-07","quantity_fails":2701,"price":30.31},{"settlement_date":"2026-07-06","quantity_fails":1252,"price":29.75},{"settlement_date":"2026-07-02","quantity_fails":968,"price":29.71},{"settlement_date":"2026-07-01","quantity_fails":874,"price":29.98},{"settlement_date":"2026-06-30","quantity_fails":176,"price":29.83},{"settlement_date":"2026-06-29","quantity_fails":288,"price":29.8},{"settlement_date":"2026-06-26","quantity_fails":123,"price":30.36},{"settlement_date":"2026-06-25","quantity_fails":62,"price":29.98},{"settlement_date":"2026-06-24","quantity_fails":67,"price":30.14},{"settlement_date":"2026-06-23","quantity_fails":326,"price":31.1},{"settlement_date":"2026-06-22","quantity_fails":208,"price":30.97},{"settlement_date":"2026-06-15","quantity_fails":492,"price":30.35},{"settlement_date":"2026-06-12","quantity_fails":497,"price":30.26},{"settlement_date":"2026-06-11","quantity_fails":330,"price":28.77},{"settlement_date":"2026-06-09","quantity_fails":113,"price":29.17},{"settlement_date":"2026-06-08","quantity_fails":4628,"price":28.59},{"settlement_date":"2026-06-05","quantity_fails":4920,"price":29.73},{"settlement_date":"2026-06-04","quantity_fails":1123,"price":29.69},{"settlement_date":"2026-05-29","quantity_fails":730,"price":30.19},{"settlement_date":"2026-05-28","quantity_fails":965,"price":30.06},{"settlement_date":"2026-05-27","quantity_fails":331,"price":30.24},{"settlement_date":"2026-05-26","quantity_fails":282,"price":29.46},{"settlement_date":"2026-05-20","quantity_fails":6686,"price":28.76},{"settlement_date":"2026-05-19","quantity_fails":6433,"price":29.02},{"settlement_date":"2026-05-18","quantity_fails":426,"price":29.17},{"settlement_date":"2026-05-15","quantity_fails":1,"price":29.88},{"settlement_date":"2026-05-14","quantity_fails":871,"price":30.22},{"settlement_date":"2026-05-13","quantity_fails":872,"price":30.17},{"settlement_date":"2026-05-12","quantity_fails":661,"price":30.73},{"settlement_date":"2026-05-11","quantity_fails":529,"price":30.94},{"settlement_date":"2026-05-08","quantity_fails":280,"price":30.35},{"settlement_date":"2026-05-06","quantity_fails":5,"price":30.15},{"settlement_date":"2026-05-05","quantity_fails":204,"price":29.43},{"settlement_date":"2026-05-04","quantity_fails":705,"price":29.54},{"settlement_date":"2026-05-01","quantity_fails":632,"price":29.62},{"settlement_date":"2026-04-30","quantity_fails":444,"price":28.83},{"settlement_date":"2026-04-27","quantity_fails":632,"price":28.78},{"settlement_date":"2026-04-24","quantity_fails":839,"price":28.44},{"settlement_date":"2026-04-23","quantity_fails":1168,"price":28.94},{"settlement_date":"2026-04-21","quantity_fails":81453,"price":29.22},{"settlement_date":"2026-04-20","quantity_fails":66655,"price":29.49},{"settlement_date":"2026-04-17","quantity_fails":672,"price":29},{"settlement_date":"2026-04-16","quantity_fails":235,"price":28.87},{"settlement_date":"2026-04-14","quantity_fails":69941,"price":28.81},{"settlement_date":"2026-04-13","quantity_fails":69952,"price":28.47},{"settlement_date":"2026-04-10","quantity_fails":109953,"price":28.27},{"settlement_date":"2026-04-09","quantity_fails":69286,"price":28.25},{"settlement_date":"2026-04-08","quantity_fails":74815,"price":26.73},{"settlement_date":"2026-04-07","quantity_fails":31434,"price":26.86},{"settlement_date":"2026-04-06","quantity_fails":9342,"price":26.62},{"settlement_date":"2026-04-01","quantity_fails":11203,"price":26.28},{"settlement_date":"2026-03-31","quantity_fails":53065,"price":25.59},{"settlement_date":"2026-03-30","quantity_fails":43094,"price":25.91},{"settlement_date":"2026-03-27","quantity_fails":1180,"price":25.89},{"settlement_date":"2026-03-26","quantity_fails":549,"price":26.49},{"settlement_date":"2026-03-25","quantity_fails":1,"price":26.14},{"settlement_date":"2026-03-24","quantity_fails":2421,"price":26.31},{"settlement_date":"2026-03-23","quantity_fails":577,"price":25.73},{"settlement_date":"2026-03-20","quantity_fails":385,"price":26.4},{"settlement_date":"2026-03-17","quantity_fails":197,"price":26.86},{"settlement_date":"2026-03-11","quantity_fails":596,"price":26.99},{"settlement_date":"2026-03-10","quantity_fails":352,"price":27.08},{"settlement_date":"2026-03-09","quantity_fails":27,"price":27},{"settlement_date":"2026-03-06","quantity_fails":25,"price":27.17},{"settlement_date":"2026-03-05","quantity_fails":457,"price":27.72},{"settlement_date":"2026-03-03","quantity_fails":605,"price":27.98},{"settlement_date":"2026-03-02","quantity_fails":12,"price":28.66},{"settlement_date":"2026-02-27","quantity_fails":486,"price":28.61},{"settlement_date":"2026-02-26","quantity_fails":2804,"price":28.5},{"settlement_date":"2026-02-25","quantity_fails":216,"price":28.35},{"settlement_date":"2026-02-24","quantity_fails":368,"price":28.35},{"settlement_date":"2026-02-23","quantity_fails":30,"price":28.43},{"settlement_date":"2026-02-19","quantity_fails":5141,"price":28.29},{"settlement_date":"2026-02-18","quantity_fails":4761,"price":28.31},{"settlement_date":"2026-02-17","quantity_fails":4575,"price":27.9},{"settlement_date":"2026-02-12","quantity_fails":203,"price":28.03},{"settlement_date":"2026-02-11","quantity_fails":114,"price":27.97},{"settlement_date":"2026-02-10","quantity_fails":112,"price":28.05},{"settlement_date":"2026-02-06","quantity_fails":234,"price":27.18}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T04:37:39.903Z"}}