{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/30334J128#ftd","name":"Fails-to-deliver — FG MERGER II CORP RT","description":"Settlement fails-to-deliver for FG MERGER II CORP RT (FGMCR), CUSIP 30334J128. Over the rolling 12-month window: 583,662 total fail shares across 151 settlement days, peaking at 120,617 shares on 2025-09-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"30334J128","symbol":"FGMCR","issuer_name":"FG MERGER II CORP RT","total_fail_shares":583662,"peak_fail_shares":120617,"peak_date":"2025-09-24","days_with_fails":151,"window":["2025-06-04","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/30334J128"},"recent_series":[{"settlement_date":"2026-07-17","quantity_fails":18428,"price":0.85},{"settlement_date":"2026-07-15","quantity_fails":3675,"price":0.9},{"settlement_date":"2026-07-14","quantity_fails":1083,"price":0.9},{"settlement_date":"2026-07-13","quantity_fails":1483,"price":0.92},{"settlement_date":"2026-07-07","quantity_fails":35,"price":0.95},{"settlement_date":"2026-07-02","quantity_fails":48,"price":0.95},{"settlement_date":"2026-06-30","quantity_fails":909,"price":0.89},{"settlement_date":"2026-06-24","quantity_fails":12642,"price":0.9},{"settlement_date":"2026-06-23","quantity_fails":16206,"price":1.21},{"settlement_date":"2026-06-11","quantity_fails":5267,"price":0.98},{"settlement_date":"2026-06-05","quantity_fails":2623,"price":0.84},{"settlement_date":"2026-06-04","quantity_fails":1920,"price":0.83},{"settlement_date":"2026-06-03","quantity_fails":14200,"price":0.83},{"settlement_date":"2026-05-28","quantity_fails":395,"price":0.75},{"settlement_date":"2026-05-27","quantity_fails":4406,"price":0.75},{"settlement_date":"2026-05-21","quantity_fails":1915,"price":0.75},{"settlement_date":"2026-05-20","quantity_fails":210,"price":0.77},{"settlement_date":"2026-05-19","quantity_fails":73,"price":0.73},{"settlement_date":"2026-05-15","quantity_fails":15,"price":0.74},{"settlement_date":"2026-05-14","quantity_fails":969,"price":0.7},{"settlement_date":"2026-05-08","quantity_fails":1905,"price":0.64},{"settlement_date":"2026-05-07","quantity_fails":1213,"price":0.55},{"settlement_date":"2026-05-06","quantity_fails":116,"price":0.59},{"settlement_date":"2026-04-29","quantity_fails":609,"price":0.55},{"settlement_date":"2026-04-27","quantity_fails":164,"price":0.53},{"settlement_date":"2026-04-24","quantity_fails":2275,"price":0.52},{"settlement_date":"2026-04-23","quantity_fails":961,"price":0.57},{"settlement_date":"2026-04-21","quantity_fails":3000,"price":0.5},{"settlement_date":"2026-04-20","quantity_fails":1079,"price":0.52},{"settlement_date":"2026-04-17","quantity_fails":1079,"price":0.61},{"settlement_date":"2026-04-16","quantity_fails":2057,"price":0.6},{"settlement_date":"2026-04-14","quantity_fails":1521,"price":0.47},{"settlement_date":"2026-04-13","quantity_fails":1563,"price":0.46},{"settlement_date":"2026-04-09","quantity_fails":2194,"price":0.52},{"settlement_date":"2026-04-08","quantity_fails":6136,"price":0.52},{"settlement_date":"2026-04-07","quantity_fails":1644,"price":0.48},{"settlement_date":"2026-04-06","quantity_fails":1390,"price":0.48},{"settlement_date":"2026-03-31","quantity_fails":638,"price":0.47},{"settlement_date":"2026-03-30","quantity_fails":1488,"price":0.49},{"settlement_date":"2026-03-24","quantity_fails":3901,"price":0.55},{"settlement_date":"2026-03-23","quantity_fails":4642,"price":0.55},{"settlement_date":"2026-03-20","quantity_fails":4742,"price":0.55},{"settlement_date":"2026-03-18","quantity_fails":280,"price":0.52},{"settlement_date":"2026-03-17","quantity_fails":4128,"price":0.54},{"settlement_date":"2026-03-16","quantity_fails":2185,"price":0.5},{"settlement_date":"2026-03-13","quantity_fails":2989,"price":0.53},{"settlement_date":"2026-03-12","quantity_fails":2624,"price":0.51},{"settlement_date":"2026-03-10","quantity_fails":15,"price":0.48},{"settlement_date":"2026-03-09","quantity_fails":894,"price":0.51},{"settlement_date":"2026-03-06","quantity_fails":1005,"price":0.52},{"settlement_date":"2026-03-05","quantity_fails":2986,"price":0.53},{"settlement_date":"2026-03-04","quantity_fails":2418,"price":0.53},{"settlement_date":"2026-03-03","quantity_fails":105,"price":0.53},{"settlement_date":"2026-03-02","quantity_fails":709,"price":0.53},{"settlement_date":"2026-02-27","quantity_fails":1355,"price":0.5},{"settlement_date":"2026-02-26","quantity_fails":1164,"price":0.59},{"settlement_date":"2026-02-25","quantity_fails":1013,"price":0.54},{"settlement_date":"2026-02-23","quantity_fails":7718,"price":0.55},{"settlement_date":"2026-02-20","quantity_fails":3829,"price":0.55},{"settlement_date":"2026-02-19","quantity_fails":2737,"price":0.55},{"settlement_date":"2026-02-17","quantity_fails":3224,"price":0.55},{"settlement_date":"2026-02-13","quantity_fails":3537,"price":0.5},{"settlement_date":"2026-02-12","quantity_fails":1266,"price":0.49},{"settlement_date":"2026-02-10","quantity_fails":1245,"price":0.55},{"settlement_date":"2026-02-09","quantity_fails":1246,"price":0.56},{"settlement_date":"2026-02-05","quantity_fails":1328,"price":0.5},{"settlement_date":"2026-02-04","quantity_fails":2792,"price":0.54},{"settlement_date":"2026-02-03","quantity_fails":66,"price":0.56},{"settlement_date":"2026-01-30","quantity_fails":1842,"price":0.6},{"settlement_date":"2026-01-29","quantity_fails":911,"price":0.63},{"settlement_date":"2026-01-28","quantity_fails":2775,"price":0.64},{"settlement_date":"2026-01-27","quantity_fails":157,"price":0.6},{"settlement_date":"2026-01-26","quantity_fails":550,"price":0.59},{"settlement_date":"2026-01-23","quantity_fails":1230,"price":0.59},{"settlement_date":"2026-01-21","quantity_fails":110,"price":0.55},{"settlement_date":"2026-01-16","quantity_fails":547,"price":0.52},{"settlement_date":"2026-01-15","quantity_fails":1278,"price":0.52},{"settlement_date":"2026-01-07","quantity_fails":500,"price":0.49},{"settlement_date":"2026-01-06","quantity_fails":1250,"price":0.45},{"settlement_date":"2026-01-05","quantity_fails":640,"price":0.55},{"settlement_date":"2025-12-26","quantity_fails":1052,"price":0.36},{"settlement_date":"2025-12-24","quantity_fails":1052,"price":0.4},{"settlement_date":"2025-12-23","quantity_fails":1453,"price":0.45},{"settlement_date":"2025-12-22","quantity_fails":73,"price":0.38},{"settlement_date":"2025-12-19","quantity_fails":73,"price":0.4},{"settlement_date":"2025-12-18","quantity_fails":438,"price":0.39},{"settlement_date":"2025-12-17","quantity_fails":1048,"price":0.43},{"settlement_date":"2025-12-12","quantity_fails":3494,"price":0.42},{"settlement_date":"2025-12-11","quantity_fails":894,"price":0.35},{"settlement_date":"2025-12-10","quantity_fails":3284,"price":0.4},{"settlement_date":"2025-12-09","quantity_fails":594,"price":0.4},{"settlement_date":"2025-12-08","quantity_fails":1371,"price":0.39},{"settlement_date":"2025-12-05","quantity_fails":333,"price":0.4},{"settlement_date":"2025-12-04","quantity_fails":33,"price":0.4},{"settlement_date":"2025-12-03","quantity_fails":27,"price":0.37},{"settlement_date":"2025-12-02","quantity_fails":127,"price":0.37},{"settlement_date":"2025-11-26","quantity_fails":2100,"price":0.39},{"settlement_date":"2025-11-25","quantity_fails":1249,"price":0.39},{"settlement_date":"2025-11-20","quantity_fails":214,"price":0.37},{"settlement_date":"2025-11-19","quantity_fails":349,"price":0.35},{"settlement_date":"2025-11-18","quantity_fails":1378,"price":0.37},{"settlement_date":"2025-11-12","quantity_fails":8,"price":0.42},{"settlement_date":"2025-11-07","quantity_fails":1747,"price":0.45},{"settlement_date":"2025-10-30","quantity_fails":505,"price":0.48},{"settlement_date":"2025-10-27","quantity_fails":623,"price":0.48},{"settlement_date":"2025-10-24","quantity_fails":538,"price":0.49},{"settlement_date":"2025-10-23","quantity_fails":2610,"price":0.45},{"settlement_date":"2025-10-22","quantity_fails":8806,"price":0.51},{"settlement_date":"2025-10-16","quantity_fails":9564,"price":0.5},{"settlement_date":"2025-10-15","quantity_fails":1284,"price":0.53},{"settlement_date":"2025-10-14","quantity_fails":7122,"price":0.5},{"settlement_date":"2025-10-10","quantity_fails":7770,"price":0.52},{"settlement_date":"2025-10-09","quantity_fails":2330,"price":0.49},{"settlement_date":"2025-10-08","quantity_fails":24499,"price":0.42},{"settlement_date":"2025-10-07","quantity_fails":35499,"price":0.43},{"settlement_date":"2025-10-06","quantity_fails":24587,"price":0.5},{"settlement_date":"2025-10-03","quantity_fails":73399,"price":0.57},{"settlement_date":"2025-10-02","quantity_fails":33589,"price":0.55},{"settlement_date":"2025-10-01","quantity_fails":1110,"price":0.42},{"settlement_date":"2025-09-30","quantity_fails":2076,"price":0.39}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T03:12:45.917Z"}}