{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/311900104#ftd","name":"Fails-to-deliver — FASTENAL CO","description":"Settlement fails-to-deliver for FASTENAL CO (FAST), CUSIP 311900104. Over the rolling 12-month window: 2,458,000 total fail shares across 89 settlement days, peaking at 345,402 shares on 2026-01-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"311900104","symbol":"FAST","issuer_name":"FASTENAL CO","total_fail_shares":2458000,"peak_fail_shares":345402,"peak_date":"2026-01-26","days_with_fails":89,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/311900104"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":743,"price":50.49},{"settlement_date":"2026-10-06","quantity_fails":73,"price":50.69},{"settlement_date":"2026-09-23","quantity_fails":535,"price":50.08},{"settlement_date":"2026-09-21","quantity_fails":800,"price":49.01},{"settlement_date":"2026-09-11","quantity_fails":9,"price":49.01},{"settlement_date":"2026-09-01","quantity_fails":39403,"price":49.31},{"settlement_date":"2026-08-24","quantity_fails":200,"price":51.26},{"settlement_date":"2026-08-18","quantity_fails":20220,"price":51.23},{"settlement_date":"2026-08-17","quantity_fails":44,"price":51.02},{"settlement_date":"2026-08-10","quantity_fails":445,"price":51.84},{"settlement_date":"2026-08-06","quantity_fails":34918,"price":49.99},{"settlement_date":"2026-07-29","quantity_fails":82,"price":48.1},{"settlement_date":"2026-07-09","quantity_fails":215,"price":46.51},{"settlement_date":"2026-07-08","quantity_fails":583,"price":47.11},{"settlement_date":"2026-07-01","quantity_fails":367,"price":48.03},{"settlement_date":"2026-06-30","quantity_fails":499,"price":47.4},{"settlement_date":"2026-06-29","quantity_fails":4408,"price":47.1},{"settlement_date":"2026-06-26","quantity_fails":4581,"price":46.92},{"settlement_date":"2026-06-23","quantity_fails":165,"price":46.12},{"settlement_date":"2026-06-17","quantity_fails":9360,"price":46.05},{"settlement_date":"2026-06-12","quantity_fails":8872,"price":46.39},{"settlement_date":"2026-06-11","quantity_fails":171,"price":46.03},{"settlement_date":"2026-06-08","quantity_fails":182266,"price":46.79},{"settlement_date":"2026-06-04","quantity_fails":2686,"price":46.46},{"settlement_date":"2026-05-28","quantity_fails":4483,"price":44.82},{"settlement_date":"2026-05-27","quantity_fails":1342,"price":44.45},{"settlement_date":"2026-05-13","quantity_fails":26,"price":43.32},{"settlement_date":"2026-04-23","quantity_fails":24026,"price":44.81},{"settlement_date":"2026-04-17","quantity_fails":76671,"price":44.72},{"settlement_date":"2026-04-15","quantity_fails":9,"price":44.62},{"settlement_date":"2026-04-14","quantity_fails":9294,"price":45.8},{"settlement_date":"2026-04-13","quantity_fails":23627,"price":49.17},{"settlement_date":"2026-04-10","quantity_fails":13615,"price":49.1},{"settlement_date":"2026-03-30","quantity_fails":4292,"price":44.95},{"settlement_date":"2026-03-25","quantity_fails":114,"price":44.89},{"settlement_date":"2026-03-24","quantity_fails":1155,"price":44.45},{"settlement_date":"2026-03-20","quantity_fails":65,"price":44.49},{"settlement_date":"2026-03-18","quantity_fails":19,"price":45.93},{"settlement_date":"2026-03-16","quantity_fails":96,"price":45.46},{"settlement_date":"2026-03-12","quantity_fails":52,"price":46.59},{"settlement_date":"2026-03-10","quantity_fails":4073,"price":46.8},{"settlement_date":"2026-03-06","quantity_fails":229,"price":47.3},{"settlement_date":"2026-03-02","quantity_fails":20948,"price":46.04},{"settlement_date":"2026-02-25","quantity_fails":92,"price":45.46},{"settlement_date":"2026-02-23","quantity_fails":4352,"price":46.22},{"settlement_date":"2026-02-19","quantity_fails":14842,"price":45.98},{"settlement_date":"2026-02-17","quantity_fails":184236,"price":46.41},{"settlement_date":"2026-02-13","quantity_fails":51250,"price":45.54},{"settlement_date":"2026-02-06","quantity_fails":62288,"price":47.33},{"settlement_date":"2026-02-05","quantity_fails":32210,"price":48.28},{"settlement_date":"2026-01-28","quantity_fails":79,"price":43.95},{"settlement_date":"2026-01-26","quantity_fails":345402,"price":43.89},{"settlement_date":"2026-01-22","quantity_fails":21001,"price":44.61},{"settlement_date":"2026-01-21","quantity_fails":5430,"price":42.62},{"settlement_date":"2026-01-20","quantity_fails":10790,"price":43.74},{"settlement_date":"2026-01-16","quantity_fails":5020,"price":43.53},{"settlement_date":"2026-01-15","quantity_fails":1104,"price":42.42},{"settlement_date":"2026-01-13","quantity_fails":14,"price":41.7},{"settlement_date":"2026-01-12","quantity_fails":41067,"price":41.98},{"settlement_date":"2026-01-06","quantity_fails":40723,"price":41.15},{"settlement_date":"2026-01-05","quantity_fails":19171,"price":40.44},{"settlement_date":"2025-12-30","quantity_fails":9303,"price":41.29},{"settlement_date":"2025-12-19","quantity_fails":26615,"price":42.34},{"settlement_date":"2025-12-18","quantity_fails":1467,"price":41.87},{"settlement_date":"2025-12-10","quantity_fails":4,"price":40.34},{"settlement_date":"2025-12-05","quantity_fails":703,"price":41.75},{"settlement_date":"2025-12-04","quantity_fails":107008,"price":41.22},{"settlement_date":"2025-11-25","quantity_fails":237814,"price":39.59},{"settlement_date":"2025-11-24","quantity_fails":59,"price":39.91},{"settlement_date":"2025-11-21","quantity_fails":13940,"price":39.15},{"settlement_date":"2025-11-20","quantity_fails":213259,"price":39.55},{"settlement_date":"2025-11-19","quantity_fails":3020,"price":39.96},{"settlement_date":"2025-11-05","quantity_fails":5,"price":41.3},{"settlement_date":"2025-11-03","quantity_fails":54,"price":41.15},{"settlement_date":"2025-10-17","quantity_fails":203,"price":41.96},{"settlement_date":"2025-10-14","quantity_fails":28223,"price":42.33},{"settlement_date":"2025-09-25","quantity_fails":116,"price":47.54},{"settlement_date":"2025-09-24","quantity_fails":2710,"price":47.99},{"settlement_date":"2025-09-23","quantity_fails":1357,"price":47.12},{"settlement_date":"2025-09-22","quantity_fails":3933,"price":47.58},{"settlement_date":"2025-09-17","quantity_fails":14,"price":47.25},{"settlement_date":"2025-09-16","quantity_fails":1310,"price":47.76},{"settlement_date":"2025-09-15","quantity_fails":87982,"price":47.45},{"settlement_date":"2025-09-11","quantity_fails":538,"price":47.97},{"settlement_date":"2025-09-10","quantity_fails":39700,"price":47.9},{"settlement_date":"2025-08-21","quantity_fails":2178,"price":49.54},{"settlement_date":"2025-08-20","quantity_fails":798,"price":49.9},{"settlement_date":"2025-08-12","quantity_fails":2,"price":47.84},{"settlement_date":"2025-08-07","quantity_fails":12233,"price":46.78},{"settlement_date":"2025-08-06","quantity_fails":12320,"price":45.44},{"settlement_date":"2025-08-05","quantity_fails":58700,"price":45.37},{"settlement_date":"2025-08-04","quantity_fails":58302,"price":45.44},{"settlement_date":"2025-07-30","quantity_fails":37843,"price":46.6},{"settlement_date":"2025-07-22","quantity_fails":20841,"price":46.02},{"settlement_date":"2025-07-15","quantity_fails":6,"price":45.07},{"settlement_date":"2025-07-14","quantity_fails":780,"price":43.27},{"settlement_date":"2025-07-11","quantity_fails":214,"price":43.56},{"settlement_date":"2025-07-10","quantity_fails":7570,"price":43.4},{"settlement_date":"2025-07-09","quantity_fails":315000,"price":42.84},{"settlement_date":"2025-07-08","quantity_fails":42276,"price":42.47},{"settlement_date":"2025-07-07","quantity_fails":2969,"price":43.13},{"settlement_date":"2025-06-27","quantity_fails":934,"price":41.3},{"settlement_date":"2025-06-24","quantity_fails":4383,"price":41.3},{"settlement_date":"2025-06-23","quantity_fails":4817,"price":40.94},{"settlement_date":"2025-06-20","quantity_fails":139,"price":41.49},{"settlement_date":"2025-06-18","quantity_fails":19517,"price":41.55},{"settlement_date":"2025-06-17","quantity_fails":19399,"price":42.24},{"settlement_date":"2025-06-16","quantity_fails":237,"price":42.17},{"settlement_date":"2025-06-11","quantity_fails":11230,"price":42.72},{"settlement_date":"2025-06-10","quantity_fails":4023,"price":42.13},{"settlement_date":"2025-06-04","quantity_fails":833,"price":41.19},{"settlement_date":"2025-06-03","quantity_fails":1218,"price":40.91},{"settlement_date":"2025-06-02","quantity_fails":16694,"price":41.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:01:19.964Z"}}