{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/313745200#ftd","name":"Fails-to-deliver — FEDERAL RLTY INVT TR NEW","description":"Settlement fails-to-deliver for FEDERAL RLTY INVT TR NEW (FRTPRC), CUSIP 313745200. Over the rolling 12-month window: 43,813 total fail shares across 78 settlement days, peaking at 6,337 shares on 2025-11-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"313745200","symbol":"FRTPRC","issuer_name":"FEDERAL RLTY INVT TR NEW","total_fail_shares":43813,"peak_fail_shares":6337,"peak_date":"2025-11-19","days_with_fails":78,"window":["2025-06-18","2026-04-29"],"url":"https://api.morvs.ai/fails-to-deliver/313745200"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":230,"price":18.22},{"settlement_date":"2026-10-05","quantity_fails":286,"price":18.24},{"settlement_date":"2026-10-01","quantity_fails":139,"price":18.67},{"settlement_date":"2026-09-22","quantity_fails":27,"price":18.88},{"settlement_date":"2026-09-18","quantity_fails":1,"price":18.9},{"settlement_date":"2026-09-17","quantity_fails":1,"price":18.71},{"settlement_date":"2026-09-15","quantity_fails":13,"price":18.52},{"settlement_date":"2026-09-14","quantity_fails":15,"price":18.73},{"settlement_date":"2026-09-08","quantity_fails":9,"price":19.28},{"settlement_date":"2026-08-31","quantity_fails":60,"price":19.26},{"settlement_date":"2026-08-27","quantity_fails":1008,"price":19.3},{"settlement_date":"2026-08-26","quantity_fails":2077,"price":19.28},{"settlement_date":"2026-08-24","quantity_fails":58,"price":19.15},{"settlement_date":"2026-08-20","quantity_fails":270,"price":19.12},{"settlement_date":"2026-08-18","quantity_fails":2663,"price":19.14},{"settlement_date":"2026-08-10","quantity_fails":202,"price":19.24},{"settlement_date":"2026-07-22","quantity_fails":6,"price":19.44},{"settlement_date":"2026-07-21","quantity_fails":6,"price":19.42},{"settlement_date":"2026-07-16","quantity_fails":1,"price":19.52},{"settlement_date":"2026-07-14","quantity_fails":147,"price":19.41},{"settlement_date":"2026-07-01","quantity_fails":709,"price":19.66},{"settlement_date":"2026-06-25","quantity_fails":1894,"price":19.7},{"settlement_date":"2026-06-24","quantity_fails":2671,"price":19.77},{"settlement_date":"2026-06-15","quantity_fails":523,"price":19.51},{"settlement_date":"2026-06-09","quantity_fails":775,"price":19.45},{"settlement_date":"2026-06-08","quantity_fails":620,"price":19.45},{"settlement_date":"2026-04-29","quantity_fails":17,"price":19.33},{"settlement_date":"2026-04-15","quantity_fails":271,"price":19.29},{"settlement_date":"2026-03-27","quantity_fails":80,"price":19.32},{"settlement_date":"2026-03-24","quantity_fails":32,"price":19.64},{"settlement_date":"2026-03-11","quantity_fails":17,"price":19.96},{"settlement_date":"2026-02-26","quantity_fails":4,"price":20.38},{"settlement_date":"2026-02-05","quantity_fails":58,"price":19.83},{"settlement_date":"2026-02-03","quantity_fails":172,"price":19.98},{"settlement_date":"2026-01-23","quantity_fails":44,"price":20.12},{"settlement_date":"2026-01-20","quantity_fails":1,"price":20.1},{"settlement_date":"2026-01-16","quantity_fails":381,"price":20.13},{"settlement_date":"2026-01-15","quantity_fails":354,"price":20.05},{"settlement_date":"2026-01-14","quantity_fails":7,"price":20.01},{"settlement_date":"2026-01-13","quantity_fails":21,"price":19.93},{"settlement_date":"2026-01-09","quantity_fails":807,"price":20.02},{"settlement_date":"2026-01-06","quantity_fails":73,"price":20},{"settlement_date":"2026-01-02","quantity_fails":443,"price":20.1},{"settlement_date":"2025-12-30","quantity_fails":5059,"price":19.84},{"settlement_date":"2025-12-26","quantity_fails":220,"price":20.19},{"settlement_date":"2025-12-22","quantity_fails":6,"price":20.38},{"settlement_date":"2025-12-19","quantity_fails":66,"price":20.44},{"settlement_date":"2025-12-18","quantity_fails":169,"price":20.27},{"settlement_date":"2025-12-17","quantity_fails":778,"price":20.29},{"settlement_date":"2025-12-12","quantity_fails":138,"price":20.16},{"settlement_date":"2025-12-11","quantity_fails":4,"price":20.08},{"settlement_date":"2025-12-09","quantity_fails":1560,"price":20.15},{"settlement_date":"2025-12-08","quantity_fails":143,"price":20.19},{"settlement_date":"2025-12-05","quantity_fails":370,"price":20.15},{"settlement_date":"2025-12-03","quantity_fails":472,"price":20.12},{"settlement_date":"2025-11-26","quantity_fails":61,"price":20.1},{"settlement_date":"2025-11-25","quantity_fails":21,"price":19.99},{"settlement_date":"2025-11-24","quantity_fails":2018,"price":19.92},{"settlement_date":"2025-11-21","quantity_fails":1985,"price":19.74},{"settlement_date":"2025-11-19","quantity_fails":6337,"price":19.88},{"settlement_date":"2025-11-18","quantity_fails":1580,"price":20.15},{"settlement_date":"2025-11-17","quantity_fails":347,"price":20.34},{"settlement_date":"2025-11-14","quantity_fails":4212,"price":20.44},{"settlement_date":"2025-11-10","quantity_fails":57,"price":20.77},{"settlement_date":"2025-11-05","quantity_fails":350,"price":20.94},{"settlement_date":"2025-11-03","quantity_fails":601,"price":20.92},{"settlement_date":"2025-10-31","quantity_fails":734,"price":20.82},{"settlement_date":"2025-10-29","quantity_fails":8,"price":21.01},{"settlement_date":"2025-10-28","quantity_fails":226,"price":21.04},{"settlement_date":"2025-10-27","quantity_fails":26,"price":20.9},{"settlement_date":"2025-10-23","quantity_fails":1,"price":21.05},{"settlement_date":"2025-10-21","quantity_fails":289,"price":21.18},{"settlement_date":"2025-10-17","quantity_fails":45,"price":21.1},{"settlement_date":"2025-10-09","quantity_fails":193,"price":21.15},{"settlement_date":"2025-10-07","quantity_fails":406,"price":21.2},{"settlement_date":"2025-10-06","quantity_fails":115,"price":21.35},{"settlement_date":"2025-10-02","quantity_fails":1152,"price":21.35},{"settlement_date":"2025-10-01","quantity_fails":1252,"price":21.4},{"settlement_date":"2025-09-30","quantity_fails":504,"price":21.41},{"settlement_date":"2025-09-29","quantity_fails":38,"price":21.5},{"settlement_date":"2025-09-23","quantity_fails":203,"price":21.85},{"settlement_date":"2025-09-22","quantity_fails":422,"price":21.75},{"settlement_date":"2025-09-19","quantity_fails":856,"price":21.76},{"settlement_date":"2025-09-18","quantity_fails":528,"price":21.63},{"settlement_date":"2025-09-17","quantity_fails":15,"price":21.48},{"settlement_date":"2025-09-16","quantity_fails":44,"price":21.43},{"settlement_date":"2025-09-15","quantity_fails":65,"price":21.46},{"settlement_date":"2025-09-11","quantity_fails":1071,"price":21.21},{"settlement_date":"2025-09-10","quantity_fails":1171,"price":21.23},{"settlement_date":"2025-09-09","quantity_fails":519,"price":21.16},{"settlement_date":"2025-09-08","quantity_fails":55,"price":21.06},{"settlement_date":"2025-09-04","quantity_fails":961,"price":20.77},{"settlement_date":"2025-09-03","quantity_fails":280,"price":20.72},{"settlement_date":"2025-08-26","quantity_fails":29,"price":20.75},{"settlement_date":"2025-08-25","quantity_fails":300,"price":20.78},{"settlement_date":"2025-08-05","quantity_fails":222,"price":20.2},{"settlement_date":"2025-07-28","quantity_fails":1124,"price":20.33},{"settlement_date":"2025-07-25","quantity_fails":26,"price":20.29},{"settlement_date":"2025-07-16","quantity_fails":1,"price":20.08},{"settlement_date":"2025-07-01","quantity_fails":281,"price":20.04},{"settlement_date":"2025-06-26","quantity_fails":392,"price":20.13},{"settlement_date":"2025-06-23","quantity_fails":291,"price":20.21},{"settlement_date":"2025-06-20","quantity_fails":305,"price":20.3},{"settlement_date":"2025-06-18","quantity_fails":327,"price":20.22}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T03:38:45.739Z"}}