{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/316092808#ftd","name":"Fails-to-deliver — FIDELITY COVINGTON TR MSCI INF","description":"Settlement fails-to-deliver for FIDELITY COVINGTON TR MSCI INF (FTEC), CUSIP 316092808. Over the rolling 12-month window: 87,399 total fail shares across 86 settlement days, peaking at 21,159 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"316092808","symbol":"FTEC","issuer_name":"FIDELITY COVINGTON TR MSCI INF","total_fail_shares":87399,"peak_fail_shares":21159,"peak_date":"2025-12-22","days_with_fails":86,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/316092808"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":2,"price":301.22},{"settlement_date":"2026-09-21","quantity_fails":199,"price":291.75},{"settlement_date":"2026-09-11","quantity_fails":289,"price":285.48},{"settlement_date":"2026-09-08","quantity_fails":1396,"price":289.31},{"settlement_date":"2026-09-04","quantity_fails":1813,"price":288.47},{"settlement_date":"2026-09-02","quantity_fails":2735,"price":283.68},{"settlement_date":"2026-08-26","quantity_fails":3467,"price":280.41},{"settlement_date":"2026-08-20","quantity_fails":73,"price":283.53},{"settlement_date":"2026-08-14","quantity_fails":1,"price":293.44},{"settlement_date":"2026-08-13","quantity_fails":23356,"price":290.2},{"settlement_date":"2026-08-12","quantity_fails":1888,"price":286.79},{"settlement_date":"2026-08-11","quantity_fails":1,"price":286.99},{"settlement_date":"2026-08-10","quantity_fails":23,"price":289.84},{"settlement_date":"2026-08-03","quantity_fails":27,"price":270.1},{"settlement_date":"2026-07-27","quantity_fails":88,"price":270.52},{"settlement_date":"2026-07-24","quantity_fails":8,"price":273.3},{"settlement_date":"2026-07-20","quantity_fails":17,"price":270.13},{"settlement_date":"2026-07-14","quantity_fails":25,"price":276.08},{"settlement_date":"2026-07-09","quantity_fails":20,"price":275.81},{"settlement_date":"2026-07-08","quantity_fails":32,"price":272.34},{"settlement_date":"2026-06-30","quantity_fails":690,"price":278.34},{"settlement_date":"2026-06-24","quantity_fails":118,"price":277.03},{"settlement_date":"2026-06-23","quantity_fails":26,"price":287.68},{"settlement_date":"2026-06-22","quantity_fails":15213,"price":286.54},{"settlement_date":"2026-06-16","quantity_fails":33780,"price":288.36},{"settlement_date":"2026-06-12","quantity_fails":1,"price":277.23},{"settlement_date":"2026-06-05","quantity_fails":1,"price":293.42},{"settlement_date":"2026-06-04","quantity_fails":4800,"price":296.02},{"settlement_date":"2026-06-03","quantity_fails":1119,"price":300.51},{"settlement_date":"2026-06-02","quantity_fails":5580,"price":296.68},{"settlement_date":"2026-06-01","quantity_fails":2,"price":289.25},{"settlement_date":"2026-05-29","quantity_fails":66,"price":284.02},{"settlement_date":"2026-05-20","quantity_fails":1,"price":266.18},{"settlement_date":"2026-05-19","quantity_fails":346,"price":267.65},{"settlement_date":"2026-05-15","quantity_fails":2,"price":274.95},{"settlement_date":"2026-05-14","quantity_fails":4737,"price":270.74},{"settlement_date":"2026-05-13","quantity_fails":11124,"price":267.95},{"settlement_date":"2026-05-11","quantity_fails":2,"price":268.37},{"settlement_date":"2026-05-08","quantity_fails":22,"price":261.34},{"settlement_date":"2026-04-28","quantity_fails":2416,"price":248.85},{"settlement_date":"2026-04-27","quantity_fails":2,"price":248.58},{"settlement_date":"2026-04-24","quantity_fails":2269,"price":242.41},{"settlement_date":"2026-04-22","quantity_fails":282,"price":240.98},{"settlement_date":"2026-04-20","quantity_fails":198,"price":240.29},{"settlement_date":"2026-04-16","quantity_fails":3,"price":233.81},{"settlement_date":"2026-04-13","quantity_fails":1342,"price":221.67},{"settlement_date":"2026-04-10","quantity_fails":12,"price":220.68},{"settlement_date":"2026-04-06","quantity_fails":1605,"price":212.53},{"settlement_date":"2026-04-02","quantity_fails":1814,"price":210.71},{"settlement_date":"2026-03-31","quantity_fails":1184,"price":199.44},{"settlement_date":"2026-03-27","quantity_fails":263,"price":207.53},{"settlement_date":"2026-03-13","quantity_fails":611,"price":214.93},{"settlement_date":"2026-03-11","quantity_fails":22,"price":218.23},{"settlement_date":"2026-03-04","quantity_fails":11,"price":215.75},{"settlement_date":"2026-02-25","quantity_fails":1,"price":219.97},{"settlement_date":"2026-02-10","quantity_fails":39,"price":224.13},{"settlement_date":"2026-02-04","quantity_fails":18,"price":219.58},{"settlement_date":"2026-02-02","quantity_fails":136,"price":222.96},{"settlement_date":"2026-01-29","quantity_fails":9,"price":231.23},{"settlement_date":"2026-01-28","quantity_fails":19,"price":229.61},{"settlement_date":"2026-01-26","quantity_fails":3,"price":225.19},{"settlement_date":"2026-01-23","quantity_fails":26,"price":224.92},{"settlement_date":"2026-01-20","quantity_fails":3,"price":226.28},{"settlement_date":"2026-01-08","quantity_fails":5158,"price":228.42},{"settlement_date":"2026-01-07","quantity_fails":4126,"price":228.55},{"settlement_date":"2025-12-30","quantity_fails":807,"price":227.58},{"settlement_date":"2025-12-29","quantity_fails":5,"price":228.73},{"settlement_date":"2025-12-26","quantity_fails":9,"price":228.54},{"settlement_date":"2025-12-24","quantity_fails":9,"price":228.12},{"settlement_date":"2025-12-22","quantity_fails":21159,"price":225.46},{"settlement_date":"2025-12-19","quantity_fails":310,"price":221.03},{"settlement_date":"2025-12-15","quantity_fails":2,"price":224.78},{"settlement_date":"2025-12-11","quantity_fails":12,"price":232.25},{"settlement_date":"2025-12-01","quantity_fails":2,"price":224.28},{"settlement_date":"2025-11-25","quantity_fails":76,"price":219.7},{"settlement_date":"2025-11-24","quantity_fails":3,"price":214.32},{"settlement_date":"2025-11-17","quantity_fails":147,"price":225.43},{"settlement_date":"2025-11-14","quantity_fails":138,"price":224.33},{"settlement_date":"2025-11-13","quantity_fails":17,"price":230.73},{"settlement_date":"2025-11-07","quantity_fails":104,"price":227.34},{"settlement_date":"2025-11-05","quantity_fails":32,"price":230.97},{"settlement_date":"2025-11-03","quantity_fails":377,"price":236.46},{"settlement_date":"2025-10-29","quantity_fails":148,"price":236.92},{"settlement_date":"2025-10-27","quantity_fails":3,"price":230.61},{"settlement_date":"2025-10-23","quantity_fails":2618,"price":223.99},{"settlement_date":"2025-10-21","quantity_fails":253,"price":226.8},{"settlement_date":"2025-10-15","quantity_fails":83,"price":222.25},{"settlement_date":"2025-10-08","quantity_fails":6973,"price":224.76},{"settlement_date":"2025-10-07","quantity_fails":5224,"price":226.98},{"settlement_date":"2025-10-03","quantity_fails":853,"price":225.65},{"settlement_date":"2025-10-02","quantity_fails":884,"price":223.94},{"settlement_date":"2025-09-30","quantity_fails":15,"price":221.16},{"settlement_date":"2025-09-26","quantity_fails":1209,"price":219.31},{"settlement_date":"2025-09-25","quantity_fails":1194,"price":219.93},{"settlement_date":"2025-09-22","quantity_fails":195,"price":220.25},{"settlement_date":"2025-09-11","quantity_fails":603,"price":212.75},{"settlement_date":"2025-09-04","quantity_fails":4,"price":206.27},{"settlement_date":"2025-09-02","quantity_fails":3,"price":207.37},{"settlement_date":"2025-08-26","quantity_fails":54,"price":206},{"settlement_date":"2025-08-22","quantity_fails":62,"price":202.91},{"settlement_date":"2025-08-19","quantity_fails":35,"price":208.85},{"settlement_date":"2025-08-18","quantity_fails":2,"price":208.15},{"settlement_date":"2025-08-05","quantity_fails":248,"price":205.12},{"settlement_date":"2025-07-30","quantity_fails":2,"price":206.12},{"settlement_date":"2025-07-24","quantity_fails":1,"price":203.62},{"settlement_date":"2025-07-23","quantity_fails":57,"price":202.13},{"settlement_date":"2025-07-21","quantity_fails":1999,"price":203.93},{"settlement_date":"2025-07-18","quantity_fails":124,"price":204.06},{"settlement_date":"2025-07-08","quantity_fails":65,"price":198.72},{"settlement_date":"2025-07-07","quantity_fails":8,"price":200.5},{"settlement_date":"2025-06-17","quantity_fails":133,"price":188.64},{"settlement_date":"2025-06-13","quantity_fails":2125,"price":188.52},{"settlement_date":"2025-06-12","quantity_fails":30,"price":187.13},{"settlement_date":"2025-06-09","quantity_fails":27,"price":186.44},{"settlement_date":"2025-06-05","quantity_fails":290,"price":185.33},{"settlement_date":"2025-06-04","quantity_fails":100,"price":184.85},{"settlement_date":"2025-06-02","quantity_fails":694,"price":180.43}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T23:26:20.635Z"}}