{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/31609A875#ftd","name":"Fails-to-deliver — FIDELITY COVINGTON TR FUNDAMEN","description":"Settlement fails-to-deliver for FIDELITY COVINGTON TR FUNDAMEN (FFGX), CUSIP 31609A875. Over the rolling 12-month window: 208,556 total fail shares across 211 settlement days, peaking at 12,864 shares on 2026-01-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"31609A875","symbol":"FFGX","issuer_name":"FIDELITY COVINGTON TR FUNDAMEN","total_fail_shares":208556,"peak_fail_shares":12864,"peak_date":"2026-01-06","days_with_fails":211,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/31609A875"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":401,"price":33.37},{"settlement_date":"2026-10-13","quantity_fails":810,"price":33.47},{"settlement_date":"2026-10-05","quantity_fails":6,"price":34.14},{"settlement_date":"2026-10-02","quantity_fails":18,"price":33.69},{"settlement_date":"2026-10-01","quantity_fails":20,"price":33.88},{"settlement_date":"2026-09-29","quantity_fails":232,"price":34.18},{"settlement_date":"2026-09-28","quantity_fails":37,"price":34.51},{"settlement_date":"2026-09-25","quantity_fails":18,"price":34.13},{"settlement_date":"2026-09-24","quantity_fails":12,"price":34.27},{"settlement_date":"2026-09-23","quantity_fails":245,"price":34.84},{"settlement_date":"2026-09-22","quantity_fails":119,"price":34.72},{"settlement_date":"2026-09-21","quantity_fails":1,"price":34.08},{"settlement_date":"2026-09-18","quantity_fails":231,"price":34.31},{"settlement_date":"2026-09-17","quantity_fails":261,"price":33.8},{"settlement_date":"2026-09-16","quantity_fails":229,"price":33.91},{"settlement_date":"2026-09-15","quantity_fails":699,"price":34.03},{"settlement_date":"2026-09-14","quantity_fails":26,"price":34.62},{"settlement_date":"2026-09-11","quantity_fails":49,"price":34.26},{"settlement_date":"2026-09-10","quantity_fails":57,"price":34.75},{"settlement_date":"2026-09-09","quantity_fails":2,"price":35.04},{"settlement_date":"2026-09-08","quantity_fails":22,"price":35.02},{"settlement_date":"2026-09-04","quantity_fails":26,"price":34.82},{"settlement_date":"2026-09-03","quantity_fails":809,"price":34.46},{"settlement_date":"2026-09-02","quantity_fails":813,"price":34.31},{"settlement_date":"2026-09-01","quantity_fails":1168,"price":34.6},{"settlement_date":"2026-08-31","quantity_fails":463,"price":34.81},{"settlement_date":"2026-08-28","quantity_fails":413,"price":35},{"settlement_date":"2026-08-27","quantity_fails":102,"price":35.03},{"settlement_date":"2026-08-26","quantity_fails":84,"price":35.1},{"settlement_date":"2026-08-24","quantity_fails":87,"price":34.99},{"settlement_date":"2026-08-21","quantity_fails":87,"price":34.61},{"settlement_date":"2026-08-20","quantity_fails":511,"price":34.62},{"settlement_date":"2026-08-19","quantity_fails":430,"price":34.54},{"settlement_date":"2026-08-18","quantity_fails":219,"price":35.32},{"settlement_date":"2026-08-14","quantity_fails":528,"price":35.24},{"settlement_date":"2026-08-13","quantity_fails":127,"price":35.06},{"settlement_date":"2026-08-12","quantity_fails":26,"price":34.65},{"settlement_date":"2026-08-11","quantity_fails":59,"price":34.57},{"settlement_date":"2026-08-10","quantity_fails":1004,"price":34.71},{"settlement_date":"2026-08-07","quantity_fails":638,"price":34.41},{"settlement_date":"2026-08-06","quantity_fails":632,"price":34.78},{"settlement_date":"2026-07-21","quantity_fails":770,"price":33.12},{"settlement_date":"2026-07-17","quantity_fails":2785,"price":33.48},{"settlement_date":"2026-07-16","quantity_fails":1817,"price":33.99},{"settlement_date":"2026-07-15","quantity_fails":895,"price":33.88},{"settlement_date":"2026-07-14","quantity_fails":928,"price":33.52},{"settlement_date":"2026-07-09","quantity_fails":1144,"price":33.96},{"settlement_date":"2026-07-08","quantity_fails":7276,"price":34.19},{"settlement_date":"2026-07-07","quantity_fails":3717,"price":34.95},{"settlement_date":"2026-07-06","quantity_fails":1090,"price":34.19},{"settlement_date":"2026-07-02","quantity_fails":358,"price":34.21},{"settlement_date":"2026-07-01","quantity_fails":179870,"price":34.78},{"settlement_date":"2026-06-30","quantity_fails":179978,"price":34.39},{"settlement_date":"2026-06-29","quantity_fails":190469,"price":34.17},{"settlement_date":"2026-06-26","quantity_fails":190092,"price":34.55},{"settlement_date":"2026-06-25","quantity_fails":201473,"price":34.12},{"settlement_date":"2026-06-24","quantity_fails":1591,"price":34.2},{"settlement_date":"2026-06-23","quantity_fails":2073,"price":35.55},{"settlement_date":"2026-06-22","quantity_fails":1843,"price":35.36},{"settlement_date":"2026-06-18","quantity_fails":1702,"price":34.95},{"settlement_date":"2026-06-17","quantity_fails":1521,"price":34.96},{"settlement_date":"2026-06-16","quantity_fails":406,"price":35.08},{"settlement_date":"2026-06-15","quantity_fails":104,"price":34.47},{"settlement_date":"2026-06-11","quantity_fails":176,"price":32.96},{"settlement_date":"2026-06-10","quantity_fails":1060,"price":33.43},{"settlement_date":"2026-06-09","quantity_fails":1110,"price":33.49},{"settlement_date":"2026-06-01","quantity_fails":334,"price":34.5},{"settlement_date":"2026-05-29","quantity_fails":717,"price":34.51},{"settlement_date":"2026-05-28","quantity_fails":909,"price":34.47},{"settlement_date":"2026-05-26","quantity_fails":149,"price":33.8},{"settlement_date":"2026-05-22","quantity_fails":790,"price":33.89},{"settlement_date":"2026-05-21","quantity_fails":29,"price":33.67},{"settlement_date":"2026-05-19","quantity_fails":1162,"price":33.33},{"settlement_date":"2026-05-18","quantity_fails":1179,"price":33.07},{"settlement_date":"2026-05-15","quantity_fails":627,"price":34.09},{"settlement_date":"2026-05-14","quantity_fails":324,"price":34.09},{"settlement_date":"2026-05-12","quantity_fails":769,"price":34.36},{"settlement_date":"2026-05-11","quantity_fails":1958,"price":34.28},{"settlement_date":"2026-05-08","quantity_fails":1743,"price":33.88},{"settlement_date":"2026-05-07","quantity_fails":1,"price":34.49},{"settlement_date":"2026-05-06","quantity_fails":1,"price":33.44},{"settlement_date":"2026-05-05","quantity_fails":320,"price":32.85},{"settlement_date":"2026-05-04","quantity_fails":825,"price":33.21},{"settlement_date":"2026-04-30","quantity_fails":779,"price":32.49},{"settlement_date":"2026-04-29","quantity_fails":89,"price":32.68},{"settlement_date":"2026-04-28","quantity_fails":2588,"price":33.06},{"settlement_date":"2026-04-27","quantity_fails":2620,"price":33.1},{"settlement_date":"2026-04-24","quantity_fails":972,"price":32.75},{"settlement_date":"2026-04-23","quantity_fails":305,"price":33.03},{"settlement_date":"2026-04-22","quantity_fails":1157,"price":32.69},{"settlement_date":"2026-04-21","quantity_fails":1454,"price":33.44},{"settlement_date":"2026-04-20","quantity_fails":822,"price":33.7},{"settlement_date":"2026-04-17","quantity_fails":30,"price":33.04},{"settlement_date":"2026-04-16","quantity_fails":1024,"price":33.14},{"settlement_date":"2026-04-15","quantity_fails":30,"price":33.21},{"settlement_date":"2026-04-14","quantity_fails":513,"price":32.82},{"settlement_date":"2026-04-13","quantity_fails":1273,"price":32.58},{"settlement_date":"2026-04-10","quantity_fails":161,"price":32.44},{"settlement_date":"2026-04-09","quantity_fails":1848,"price":32.63},{"settlement_date":"2026-04-08","quantity_fails":165,"price":31},{"settlement_date":"2026-04-07","quantity_fails":189,"price":30.97},{"settlement_date":"2026-04-06","quantity_fails":8,"price":30.82},{"settlement_date":"2026-04-02","quantity_fails":385,"price":31.07},{"settlement_date":"2026-04-01","quantity_fails":283,"price":30.48},{"settlement_date":"2026-03-31","quantity_fails":96,"price":29.31},{"settlement_date":"2026-03-30","quantity_fails":145,"price":29.4},{"settlement_date":"2026-03-27","quantity_fails":1893,"price":29.72},{"settlement_date":"2026-03-26","quantity_fails":388,"price":30.69},{"settlement_date":"2026-03-24","quantity_fails":95,"price":30.54},{"settlement_date":"2026-03-23","quantity_fails":305,"price":29.54},{"settlement_date":"2026-03-20","quantity_fails":591,"price":30.7},{"settlement_date":"2026-03-19","quantity_fails":1779,"price":30.76},{"settlement_date":"2026-03-18","quantity_fails":88,"price":31.38},{"settlement_date":"2026-03-16","quantity_fails":141,"price":30.5},{"settlement_date":"2026-03-13","quantity_fails":1133,"price":30.9},{"settlement_date":"2026-03-12","quantity_fails":3261,"price":31.58},{"settlement_date":"2026-03-11","quantity_fails":1178,"price":31.64},{"settlement_date":"2026-03-10","quantity_fails":936,"price":31.4},{"settlement_date":"2026-03-09","quantity_fails":2,"price":31.02},{"settlement_date":"2026-03-06","quantity_fails":2055,"price":31.36}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T21:31:56.502Z"}}