{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/32012B104#ftd","name":"Fails-to-deliver — FIRST EAGLE ETF TR US EQUITY E","description":"Settlement fails-to-deliver for FIRST EAGLE ETF TR US EQUITY E (USFE), CUSIP 32012B104. Over the rolling 12-month window: 9,567 total fail shares across 41 settlement days, peaking at 2,461 shares on 2026-04-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"32012B104","symbol":"USFE","issuer_name":"FIRST EAGLE ETF TR US EQUITY E","total_fail_shares":9567,"peak_fail_shares":2461,"peak_date":"2026-04-27","days_with_fails":41,"window":["2026-01-29","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/32012B104"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":60,"price":36.08},{"settlement_date":"2026-09-29","quantity_fails":60,"price":36.26},{"settlement_date":"2026-09-28","quantity_fails":269,"price":36.57},{"settlement_date":"2026-09-25","quantity_fails":2628,"price":36.59},{"settlement_date":"2026-09-24","quantity_fails":1444,"price":36.68},{"settlement_date":"2026-09-23","quantity_fails":973,"price":37},{"settlement_date":"2026-09-22","quantity_fails":746,"price":36.96},{"settlement_date":"2026-09-21","quantity_fails":299,"price":36.9},{"settlement_date":"2026-09-18","quantity_fails":2003,"price":37.23},{"settlement_date":"2026-09-17","quantity_fails":4240,"price":37.1},{"settlement_date":"2026-09-16","quantity_fails":1058,"price":37.49},{"settlement_date":"2026-09-15","quantity_fails":827,"price":37.66},{"settlement_date":"2026-09-14","quantity_fails":950,"price":37.48},{"settlement_date":"2026-09-11","quantity_fails":1235,"price":37.28},{"settlement_date":"2026-09-10","quantity_fails":389,"price":37.44},{"settlement_date":"2026-09-09","quantity_fails":1,"price":37.6},{"settlement_date":"2026-09-02","quantity_fails":307,"price":37.61},{"settlement_date":"2026-09-01","quantity_fails":402,"price":37.91},{"settlement_date":"2026-08-31","quantity_fails":30,"price":38.14},{"settlement_date":"2026-08-28","quantity_fails":14,"price":38.02},{"settlement_date":"2026-08-27","quantity_fails":178,"price":37.94},{"settlement_date":"2026-08-26","quantity_fails":28,"price":37.97},{"settlement_date":"2026-08-25","quantity_fails":3,"price":37.99},{"settlement_date":"2026-08-20","quantity_fails":223,"price":37.46},{"settlement_date":"2026-08-19","quantity_fails":22,"price":36.96},{"settlement_date":"2026-08-18","quantity_fails":22,"price":36.95},{"settlement_date":"2026-08-14","quantity_fails":2100,"price":37.37},{"settlement_date":"2026-08-13","quantity_fails":2673,"price":37.04},{"settlement_date":"2026-08-12","quantity_fails":3501,"price":37.04},{"settlement_date":"2026-08-11","quantity_fails":232,"price":37.1},{"settlement_date":"2026-08-10","quantity_fails":11,"price":36.85},{"settlement_date":"2026-08-07","quantity_fails":34,"price":36.56},{"settlement_date":"2026-08-06","quantity_fails":197,"price":36.51},{"settlement_date":"2026-08-05","quantity_fails":156,"price":36.23},{"settlement_date":"2026-08-04","quantity_fails":526,"price":35.93},{"settlement_date":"2026-08-03","quantity_fails":1113,"price":35.45},{"settlement_date":"2026-07-31","quantity_fails":1196,"price":35.19},{"settlement_date":"2026-07-30","quantity_fails":823,"price":35.43},{"settlement_date":"2026-07-29","quantity_fails":760,"price":35.45},{"settlement_date":"2026-07-28","quantity_fails":150,"price":34.83},{"settlement_date":"2026-07-27","quantity_fails":638,"price":34.44},{"settlement_date":"2026-07-24","quantity_fails":643,"price":34.13},{"settlement_date":"2026-07-23","quantity_fails":297,"price":34.6},{"settlement_date":"2026-07-22","quantity_fails":360,"price":34.62},{"settlement_date":"2026-07-21","quantity_fails":507,"price":34.66},{"settlement_date":"2026-07-20","quantity_fails":599,"price":34.81},{"settlement_date":"2026-07-17","quantity_fails":654,"price":35.03},{"settlement_date":"2026-07-16","quantity_fails":2047,"price":34.79},{"settlement_date":"2026-07-15","quantity_fails":1146,"price":34.54},{"settlement_date":"2026-07-14","quantity_fails":1334,"price":34.78},{"settlement_date":"2026-07-13","quantity_fails":158,"price":34.69},{"settlement_date":"2026-07-10","quantity_fails":158,"price":34.47},{"settlement_date":"2026-07-09","quantity_fails":386,"price":34.39},{"settlement_date":"2026-07-08","quantity_fails":388,"price":34.97},{"settlement_date":"2026-07-07","quantity_fails":214,"price":34.72},{"settlement_date":"2026-07-06","quantity_fails":2,"price":34.68},{"settlement_date":"2026-07-02","quantity_fails":1,"price":34.22},{"settlement_date":"2026-06-23","quantity_fails":100,"price":33.51},{"settlement_date":"2026-06-22","quantity_fails":100,"price":33.77},{"settlement_date":"2026-06-18","quantity_fails":100,"price":33.94},{"settlement_date":"2026-05-21","quantity_fails":69,"price":34.81},{"settlement_date":"2026-05-19","quantity_fails":69,"price":34.82},{"settlement_date":"2026-05-18","quantity_fails":10,"price":34.45},{"settlement_date":"2026-05-15","quantity_fails":18,"price":34.73},{"settlement_date":"2026-05-14","quantity_fails":18,"price":34.59},{"settlement_date":"2026-05-08","quantity_fails":63,"price":34.61},{"settlement_date":"2026-05-07","quantity_fails":63,"price":34.68},{"settlement_date":"2026-05-06","quantity_fails":63,"price":34.3},{"settlement_date":"2026-05-05","quantity_fails":60,"price":34.28},{"settlement_date":"2026-05-04","quantity_fails":60,"price":34.54},{"settlement_date":"2026-05-01","quantity_fails":60,"price":34.62},{"settlement_date":"2026-04-30","quantity_fails":78,"price":34.28},{"settlement_date":"2026-04-29","quantity_fails":2378,"price":34.44},{"settlement_date":"2026-04-28","quantity_fails":2387,"price":34.71},{"settlement_date":"2026-04-27","quantity_fails":2461,"price":34.65},{"settlement_date":"2026-04-24","quantity_fails":18,"price":35.01},{"settlement_date":"2026-04-13","quantity_fails":137,"price":33.77},{"settlement_date":"2026-04-10","quantity_fails":239,"price":34.07},{"settlement_date":"2026-04-06","quantity_fails":114,"price":33.3},{"settlement_date":"2026-03-30","quantity_fails":1,"price":32.62},{"settlement_date":"2026-03-26","quantity_fails":14,"price":33.28},{"settlement_date":"2026-03-25","quantity_fails":14,"price":33.13},{"settlement_date":"2026-03-24","quantity_fails":14,"price":33.18},{"settlement_date":"2026-03-23","quantity_fails":3,"price":32.86},{"settlement_date":"2026-03-20","quantity_fails":3,"price":33.2},{"settlement_date":"2026-03-16","quantity_fails":28,"price":33.62},{"settlement_date":"2026-03-13","quantity_fails":32,"price":33.8},{"settlement_date":"2026-03-12","quantity_fails":29,"price":34.22},{"settlement_date":"2026-03-09","quantity_fails":2,"price":34.5},{"settlement_date":"2026-02-27","quantity_fails":74,"price":35.68},{"settlement_date":"2026-02-26","quantity_fails":173,"price":35.67},{"settlement_date":"2026-02-25","quantity_fails":200,"price":35.53},{"settlement_date":"2026-02-17","quantity_fails":121,"price":35.8},{"settlement_date":"2026-02-13","quantity_fails":137,"price":35.46},{"settlement_date":"2026-02-12","quantity_fails":159,"price":35.99},{"settlement_date":"2026-02-06","quantity_fails":86,"price":34.89},{"settlement_date":"2026-02-05","quantity_fails":86,"price":35.36},{"settlement_date":"2026-02-04","quantity_fails":17,"price":35.08},{"settlement_date":"2026-02-02","quantity_fails":3,"price":34.85},{"settlement_date":"2026-01-30","quantity_fails":3,"price":35.11},{"settlement_date":"2026-01-29","quantity_fails":3,"price":35.02}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-25T10:22:23.969Z"}}