{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33611D301#ftd","name":"Fails-to-deliver — FIRST PHOSPHATE CORP ADR (CANA","description":"Settlement fails-to-deliver for FIRST PHOSPHATE CORP ADR (CANA (FPHOY), CUSIP 33611D301. Over the rolling 12-month window: 23,018 total fail shares across 35 settlement days, peaking at 2,888 shares on 2026-04-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33611D301","symbol":"FPHOY","issuer_name":"FIRST PHOSPHATE CORP ADR (CANA","total_fail_shares":23018,"peak_fail_shares":2888,"peak_date":"2026-04-17","days_with_fails":35,"window":["2026-02-25","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/33611D301"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":1017,"price":16.15},{"settlement_date":"2026-09-25","quantity_fails":13305,"price":15.94},{"settlement_date":"2026-09-23","quantity_fails":951,"price":16.57},{"settlement_date":"2026-09-22","quantity_fails":1319,"price":17},{"settlement_date":"2026-09-21","quantity_fails":2202,"price":15.8},{"settlement_date":"2026-09-17","quantity_fails":498,"price":15.37},{"settlement_date":"2026-09-15","quantity_fails":2046,"price":14.96},{"settlement_date":"2026-09-11","quantity_fails":2298,"price":15.05},{"settlement_date":"2026-09-04","quantity_fails":2012,"price":15.83},{"settlement_date":"2026-09-02","quantity_fails":8858,"price":16.31},{"settlement_date":"2026-09-01","quantity_fails":148,"price":17.3},{"settlement_date":"2026-08-27","quantity_fails":6300,"price":19.37},{"settlement_date":"2026-08-26","quantity_fails":883,"price":17.85},{"settlement_date":"2026-08-25","quantity_fails":5927,"price":17.1},{"settlement_date":"2026-08-24","quantity_fails":255,"price":18.51},{"settlement_date":"2026-08-21","quantity_fails":419,"price":17.73},{"settlement_date":"2026-08-19","quantity_fails":1000,"price":16.49},{"settlement_date":"2026-08-18","quantity_fails":43938,"price":17.77},{"settlement_date":"2026-08-17","quantity_fails":11447,"price":17.4},{"settlement_date":"2026-08-14","quantity_fails":33535,"price":17.45},{"settlement_date":"2026-08-13","quantity_fails":174,"price":13.7},{"settlement_date":"2026-08-12","quantity_fails":149,"price":13.37},{"settlement_date":"2026-08-07","quantity_fails":349,"price":12.79},{"settlement_date":"2026-08-06","quantity_fails":149,"price":12},{"settlement_date":"2026-08-05","quantity_fails":134,"price":12},{"settlement_date":"2026-08-04","quantity_fails":2930,"price":10.3},{"settlement_date":"2026-07-31","quantity_fails":149,"price":10.2},{"settlement_date":"2026-07-23","quantity_fails":149,"price":11.2},{"settlement_date":"2026-07-22","quantity_fails":449,"price":11.05},{"settlement_date":"2026-07-21","quantity_fails":1707,"price":10.3},{"settlement_date":"2026-07-20","quantity_fails":1813,"price":9.4},{"settlement_date":"2026-07-17","quantity_fails":1912,"price":9.5},{"settlement_date":"2026-07-16","quantity_fails":1814,"price":9},{"settlement_date":"2026-07-15","quantity_fails":1714,"price":10.63},{"settlement_date":"2026-07-14","quantity_fails":1707,"price":10.5},{"settlement_date":"2026-07-06","quantity_fails":7,"price":11.4},{"settlement_date":"2026-06-24","quantity_fails":5929,"price":13.3},{"settlement_date":"2026-06-23","quantity_fails":866,"price":13.9},{"settlement_date":"2026-06-22","quantity_fails":337,"price":12.6},{"settlement_date":"2026-06-18","quantity_fails":207,"price":12.5},{"settlement_date":"2026-06-17","quantity_fails":7,"price":11.9},{"settlement_date":"2026-06-16","quantity_fails":7,"price":12.2},{"settlement_date":"2026-05-27","quantity_fails":582,"price":14.12},{"settlement_date":"2026-05-26","quantity_fails":782,"price":14},{"settlement_date":"2026-05-22","quantity_fails":307,"price":12.8},{"settlement_date":"2026-05-19","quantity_fails":455,"price":13.3},{"settlement_date":"2026-05-18","quantity_fails":455,"price":13.24},{"settlement_date":"2026-05-15","quantity_fails":320,"price":13.11},{"settlement_date":"2026-05-14","quantity_fails":20,"price":11.69},{"settlement_date":"2026-05-08","quantity_fails":245,"price":12},{"settlement_date":"2026-05-07","quantity_fails":645,"price":11.8},{"settlement_date":"2026-05-06","quantity_fails":545,"price":11.25},{"settlement_date":"2026-04-29","quantity_fails":120,"price":10.1},{"settlement_date":"2026-04-28","quantity_fails":220,"price":9.42},{"settlement_date":"2026-04-27","quantity_fails":20,"price":8.95},{"settlement_date":"2026-04-17","quantity_fails":2888,"price":8.91},{"settlement_date":"2026-04-16","quantity_fails":1788,"price":8.7},{"settlement_date":"2026-04-15","quantity_fails":456,"price":8.7},{"settlement_date":"2026-03-25","quantity_fails":2698,"price":7.15},{"settlement_date":"2026-03-24","quantity_fails":2798,"price":7.08},{"settlement_date":"2026-03-23","quantity_fails":198,"price":7.5},{"settlement_date":"2026-03-20","quantity_fails":198,"price":7.57},{"settlement_date":"2026-03-17","quantity_fails":624,"price":7.7},{"settlement_date":"2026-03-16","quantity_fails":624,"price":7.8},{"settlement_date":"2026-03-13","quantity_fails":654,"price":8.78},{"settlement_date":"2026-03-12","quantity_fails":619,"price":8.3},{"settlement_date":"2026-03-11","quantity_fails":619,"price":8.3},{"settlement_date":"2026-03-10","quantity_fails":619,"price":8.3},{"settlement_date":"2026-03-09","quantity_fails":379,"price":8.2},{"settlement_date":"2026-03-06","quantity_fails":105,"price":8.1},{"settlement_date":"2026-03-05","quantity_fails":205,"price":7.7},{"settlement_date":"2026-03-04","quantity_fails":427,"price":7.5},{"settlement_date":"2026-03-03","quantity_fails":401,"price":7},{"settlement_date":"2026-03-02","quantity_fails":601,"price":6.55},{"settlement_date":"2026-02-27","quantity_fails":901,"price":6.52},{"settlement_date":"2026-02-26","quantity_fails":400,"price":6.05},{"settlement_date":"2026-02-25","quantity_fails":100,"price":5.9}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-23T20:23:59.935Z"}}