{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33719L106#ftd","name":"Fails-to-deliver — FIRST TR EXC-TRD FD II NASDAQ","description":"Settlement fails-to-deliver for FIRST TR EXC-TRD FD II NASDAQ (EKG), CUSIP 33719L106. Over the rolling 12-month window: 15,656 total fail shares across 106 settlement days, peaking at 777 shares on 2025-07-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33719L106","symbol":"EKG","issuer_name":"FIRST TR EXC-TRD FD II NASDAQ","total_fail_shares":15656,"peak_fail_shares":777,"peak_date":"2025-07-07","days_with_fails":106,"window":["2025-06-05","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/33719L106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":39,"price":23.29},{"settlement_date":"2026-10-13","quantity_fails":47,"price":23.39},{"settlement_date":"2026-10-09","quantity_fails":13,"price":22.84},{"settlement_date":"2026-10-08","quantity_fails":213,"price":22.93},{"settlement_date":"2026-10-07","quantity_fails":706,"price":23.16},{"settlement_date":"2026-10-06","quantity_fails":1328,"price":24.24},{"settlement_date":"2026-10-05","quantity_fails":2404,"price":23.35},{"settlement_date":"2026-10-02","quantity_fails":831,"price":23.24},{"settlement_date":"2026-10-01","quantity_fails":144831,"price":23.75},{"settlement_date":"2026-09-30","quantity_fails":567,"price":23.66},{"settlement_date":"2026-09-29","quantity_fails":756,"price":23.66},{"settlement_date":"2026-09-28","quantity_fails":809,"price":23.65},{"settlement_date":"2026-09-22","quantity_fails":119,"price":22.94},{"settlement_date":"2026-09-21","quantity_fails":153,"price":22.79},{"settlement_date":"2026-09-18","quantity_fails":91,"price":22.88},{"settlement_date":"2026-09-15","quantity_fails":351,"price":21.9},{"settlement_date":"2026-09-14","quantity_fails":410,"price":21.35},{"settlement_date":"2026-09-11","quantity_fails":43,"price":21.17},{"settlement_date":"2026-09-10","quantity_fails":364,"price":21.33},{"settlement_date":"2026-09-09","quantity_fails":335,"price":21.51},{"settlement_date":"2026-09-08","quantity_fails":20,"price":21.92},{"settlement_date":"2026-09-04","quantity_fails":192,"price":22.15},{"settlement_date":"2026-09-03","quantity_fails":300,"price":21.98},{"settlement_date":"2026-09-02","quantity_fails":58,"price":21.79},{"settlement_date":"2026-09-01","quantity_fails":173,"price":22.1},{"settlement_date":"2026-08-31","quantity_fails":7634,"price":22.05},{"settlement_date":"2026-08-28","quantity_fails":1263,"price":22.43},{"settlement_date":"2026-08-27","quantity_fails":30,"price":22.06},{"settlement_date":"2026-08-25","quantity_fails":280,"price":21.96},{"settlement_date":"2026-08-24","quantity_fails":251,"price":22.32},{"settlement_date":"2026-08-21","quantity_fails":249,"price":21.9},{"settlement_date":"2026-08-13","quantity_fails":141,"price":21.14},{"settlement_date":"2026-08-12","quantity_fails":79,"price":21.1},{"settlement_date":"2026-08-10","quantity_fails":2,"price":20.64},{"settlement_date":"2026-08-07","quantity_fails":73,"price":19.78},{"settlement_date":"2026-08-06","quantity_fails":70,"price":20.12},{"settlement_date":"2026-08-05","quantity_fails":76,"price":20.19},{"settlement_date":"2026-07-22","quantity_fails":1451,"price":19.13},{"settlement_date":"2026-07-21","quantity_fails":1808,"price":19.06},{"settlement_date":"2026-07-16","quantity_fails":2459,"price":19.66},{"settlement_date":"2026-07-15","quantity_fails":2649,"price":19.48},{"settlement_date":"2026-07-14","quantity_fails":1,"price":19.7},{"settlement_date":"2026-07-13","quantity_fails":1,"price":19.58},{"settlement_date":"2026-07-10","quantity_fails":100,"price":19.82},{"settlement_date":"2026-07-08","quantity_fails":190,"price":19.88},{"settlement_date":"2026-07-07","quantity_fails":190,"price":20.08},{"settlement_date":"2026-07-06","quantity_fails":180,"price":19.85},{"settlement_date":"2026-06-30","quantity_fails":3,"price":19.03},{"settlement_date":"2026-06-29","quantity_fails":14,"price":18.9},{"settlement_date":"2026-06-26","quantity_fails":12,"price":18.42},{"settlement_date":"2026-06-24","quantity_fails":86,"price":17.6},{"settlement_date":"2026-06-23","quantity_fails":368,"price":17.35},{"settlement_date":"2026-06-22","quantity_fails":113,"price":17.68},{"settlement_date":"2026-06-15","quantity_fails":106,"price":17.5},{"settlement_date":"2026-06-12","quantity_fails":106,"price":17.65},{"settlement_date":"2026-06-11","quantity_fails":104,"price":17.48},{"settlement_date":"2026-06-10","quantity_fails":1,"price":17.77},{"settlement_date":"2026-05-22","quantity_fails":47,"price":16.65},{"settlement_date":"2026-05-21","quantity_fails":45,"price":16.67},{"settlement_date":"2026-05-13","quantity_fails":4,"price":16.3},{"settlement_date":"2026-05-12","quantity_fails":4,"price":16.11},{"settlement_date":"2026-05-11","quantity_fails":4,"price":16.43},{"settlement_date":"2026-05-04","quantity_fails":366,"price":16.59},{"settlement_date":"2026-05-01","quantity_fails":541,"price":16.39},{"settlement_date":"2026-04-30","quantity_fails":545,"price":15.97},{"settlement_date":"2026-04-28","quantity_fails":2,"price":16.81},{"settlement_date":"2026-04-20","quantity_fails":12,"price":17.31},{"settlement_date":"2026-04-17","quantity_fails":12,"price":16.86},{"settlement_date":"2026-04-16","quantity_fails":7,"price":17.07},{"settlement_date":"2026-04-14","quantity_fails":3,"price":16.43},{"settlement_date":"2026-04-13","quantity_fails":3,"price":15.92},{"settlement_date":"2026-03-20","quantity_fails":1,"price":16.86},{"settlement_date":"2026-03-19","quantity_fails":1,"price":16.74},{"settlement_date":"2026-03-18","quantity_fails":1,"price":16.96},{"settlement_date":"2026-03-17","quantity_fails":66,"price":16.7},{"settlement_date":"2026-03-16","quantity_fails":79,"price":16.43},{"settlement_date":"2026-03-13","quantity_fails":179,"price":16.47},{"settlement_date":"2026-03-10","quantity_fails":23,"price":17.48},{"settlement_date":"2026-03-09","quantity_fails":22,"price":17.26},{"settlement_date":"2026-02-27","quantity_fails":32,"price":18.06},{"settlement_date":"2026-02-26","quantity_fails":36,"price":17.7},{"settlement_date":"2026-02-20","quantity_fails":1,"price":17.86},{"settlement_date":"2026-02-19","quantity_fails":1,"price":17.95},{"settlement_date":"2026-02-12","quantity_fails":5,"price":17.75},{"settlement_date":"2026-02-03","quantity_fails":5,"price":18.91},{"settlement_date":"2026-02-02","quantity_fails":157,"price":18.97},{"settlement_date":"2026-01-28","quantity_fails":1,"price":19.49},{"settlement_date":"2026-01-27","quantity_fails":15,"price":19.64},{"settlement_date":"2026-01-23","quantity_fails":203,"price":19.82},{"settlement_date":"2026-01-22","quantity_fails":265,"price":19.74},{"settlement_date":"2026-01-15","quantity_fails":99,"price":19.53},{"settlement_date":"2026-01-14","quantity_fails":49,"price":19.58},{"settlement_date":"2026-01-09","quantity_fails":192,"price":20.04},{"settlement_date":"2026-01-08","quantity_fails":345,"price":20.17},{"settlement_date":"2026-01-07","quantity_fails":426,"price":20.1},{"settlement_date":"2026-01-06","quantity_fails":18,"price":19.43},{"settlement_date":"2026-01-05","quantity_fails":76,"price":18.97},{"settlement_date":"2026-01-02","quantity_fails":274,"price":18.99},{"settlement_date":"2025-12-31","quantity_fails":128,"price":19.13},{"settlement_date":"2025-12-30","quantity_fails":130,"price":19.16},{"settlement_date":"2025-12-29","quantity_fails":494,"price":19.27},{"settlement_date":"2025-12-26","quantity_fails":2,"price":19.28},{"settlement_date":"2025-12-24","quantity_fails":3,"price":19.27},{"settlement_date":"2025-12-17","quantity_fails":1,"price":19.09},{"settlement_date":"2025-12-16","quantity_fails":209,"price":19.23},{"settlement_date":"2025-12-15","quantity_fails":115,"price":19.28},{"settlement_date":"2025-12-12","quantity_fails":21,"price":19.41},{"settlement_date":"2025-12-11","quantity_fails":1,"price":19.44},{"settlement_date":"2025-12-10","quantity_fails":2,"price":19.36},{"settlement_date":"2025-12-05","quantity_fails":49,"price":19.77},{"settlement_date":"2025-12-04","quantity_fails":156,"price":19.62},{"settlement_date":"2025-12-03","quantity_fails":3,"price":19.52},{"settlement_date":"2025-12-01","quantity_fails":547,"price":19.89},{"settlement_date":"2025-11-28","quantity_fails":362,"price":19.86},{"settlement_date":"2025-11-26","quantity_fails":483,"price":19.86},{"settlement_date":"2025-11-25","quantity_fails":21,"price":19.63},{"settlement_date":"2025-11-24","quantity_fails":20,"price":19.18},{"settlement_date":"2025-11-17","quantity_fails":598,"price":18.39},{"settlement_date":"2025-11-14","quantity_fails":393,"price":18.54},{"settlement_date":"2025-11-13","quantity_fails":456,"price":18.84}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:10:31.252Z"}}