{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33733E302#ftd","name":"Fails-to-deliver — FIRST TR FD DOW JONES","description":"Settlement fails-to-deliver for FIRST TR FD DOW JONES (FDN), CUSIP 33733E302. Over the rolling 12-month window: 3,211,298 total fail shares across 115 settlement days, peaking at 555,782 shares on 2026-04-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33733E302","symbol":"FDN","issuer_name":"FIRST TR FD DOW JONES","total_fail_shares":3211298,"peak_fail_shares":555782,"peak_date":"2026-04-02","days_with_fails":115,"window":["2025-06-03","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/33733E302"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":1,"price":285.83},{"settlement_date":"2026-09-24","quantity_fails":12,"price":290.32},{"settlement_date":"2026-09-23","quantity_fails":10762,"price":293.44},{"settlement_date":"2026-09-22","quantity_fails":4,"price":296.85},{"settlement_date":"2026-09-17","quantity_fails":19,"price":288.66},{"settlement_date":"2026-09-15","quantity_fails":16261,"price":292.71},{"settlement_date":"2026-09-14","quantity_fails":11,"price":288.92},{"settlement_date":"2026-09-10","quantity_fails":324,"price":287.93},{"settlement_date":"2026-09-08","quantity_fails":6,"price":290.87},{"settlement_date":"2026-09-02","quantity_fails":19,"price":287.14},{"settlement_date":"2026-09-01","quantity_fails":129,"price":292.49},{"settlement_date":"2026-08-28","quantity_fails":18,"price":293.83},{"settlement_date":"2026-08-21","quantity_fails":10663,"price":284.02},{"settlement_date":"2026-08-18","quantity_fails":1,"price":286.94},{"settlement_date":"2026-08-17","quantity_fails":3,"price":291.38},{"settlement_date":"2026-08-14","quantity_fails":8769,"price":295.25},{"settlement_date":"2026-08-13","quantity_fails":8123,"price":291.35},{"settlement_date":"2026-08-12","quantity_fails":8888,"price":290.31},{"settlement_date":"2026-08-11","quantity_fails":96725,"price":293.12},{"settlement_date":"2026-08-10","quantity_fails":52576,"price":289.38},{"settlement_date":"2026-08-07","quantity_fails":186618,"price":283.46},{"settlement_date":"2026-08-03","quantity_fails":366643,"price":274.79},{"settlement_date":"2026-07-29","quantity_fails":4,"price":268.24},{"settlement_date":"2026-07-28","quantity_fails":4388,"price":264.04},{"settlement_date":"2026-07-27","quantity_fails":137279,"price":259.14},{"settlement_date":"2026-07-23","quantity_fails":232,"price":264.79},{"settlement_date":"2026-07-22","quantity_fails":114,"price":269.82},{"settlement_date":"2026-07-20","quantity_fails":600,"price":269.76},{"settlement_date":"2026-07-17","quantity_fails":2,"price":272.98},{"settlement_date":"2026-07-16","quantity_fails":17,"price":277.26},{"settlement_date":"2026-07-10","quantity_fails":46,"price":275.69},{"settlement_date":"2026-07-07","quantity_fails":3530,"price":270.46},{"settlement_date":"2026-06-30","quantity_fails":1592,"price":264.17},{"settlement_date":"2026-06-26","quantity_fails":1,"price":255.3},{"settlement_date":"2026-06-25","quantity_fails":4701,"price":258.9},{"settlement_date":"2026-06-16","quantity_fails":58,"price":271.22},{"settlement_date":"2026-06-15","quantity_fails":12616,"price":264.37},{"settlement_date":"2026-06-11","quantity_fails":34,"price":262.84},{"settlement_date":"2026-06-09","quantity_fails":25,"price":270.58},{"settlement_date":"2026-06-01","quantity_fails":1,"price":283.38},{"settlement_date":"2026-05-27","quantity_fails":186,"price":273.82},{"settlement_date":"2026-05-22","quantity_fails":6948,"price":271.66},{"settlement_date":"2026-05-19","quantity_fails":26,"price":270.4},{"settlement_date":"2026-05-18","quantity_fails":1475,"price":268.17},{"settlement_date":"2026-05-13","quantity_fails":172,"price":262.9},{"settlement_date":"2026-05-12","quantity_fails":12562,"price":263.76},{"settlement_date":"2026-05-11","quantity_fails":115,"price":267.6},{"settlement_date":"2026-05-08","quantity_fails":4964,"price":269.91},{"settlement_date":"2026-05-07","quantity_fails":5,"price":266.86},{"settlement_date":"2026-05-06","quantity_fails":29,"price":267.76},{"settlement_date":"2026-05-05","quantity_fails":4,"price":267.72},{"settlement_date":"2026-05-04","quantity_fails":201634,"price":266.11},{"settlement_date":"2026-04-27","quantity_fails":24941,"price":263.15},{"settlement_date":"2026-04-23","quantity_fails":408395,"price":265.41},{"settlement_date":"2026-04-22","quantity_fails":44,"price":263.6},{"settlement_date":"2026-04-21","quantity_fails":9632,"price":263.84},{"settlement_date":"2026-04-17","quantity_fails":1,"price":261.2},{"settlement_date":"2026-04-16","quantity_fails":178,"price":258.77},{"settlement_date":"2026-04-15","quantity_fails":15454,"price":253.31},{"settlement_date":"2026-04-14","quantity_fails":130854,"price":248.7},{"settlement_date":"2026-04-13","quantity_fails":49327,"price":242.92},{"settlement_date":"2026-04-07","quantity_fails":1,"price":239.85},{"settlement_date":"2026-04-06","quantity_fails":31,"price":239.04},{"settlement_date":"2026-04-02","quantity_fails":555782,"price":235.91},{"settlement_date":"2026-04-01","quantity_fails":754,"price":234.03},{"settlement_date":"2026-03-30","quantity_fails":96,"price":226.78},{"settlement_date":"2026-03-25","quantity_fails":300,"price":236.61},{"settlement_date":"2026-03-23","quantity_fails":119,"price":237.76},{"settlement_date":"2026-03-19","quantity_fails":406,"price":242.95},{"settlement_date":"2026-03-18","quantity_fails":60,"price":244.74},{"settlement_date":"2026-03-17","quantity_fails":40,"price":243.18},{"settlement_date":"2026-03-16","quantity_fails":23610,"price":240.1},{"settlement_date":"2026-03-13","quantity_fails":1054,"price":240.95},{"settlement_date":"2026-03-12","quantity_fails":343,"price":245.44},{"settlement_date":"2026-03-11","quantity_fails":5,"price":245.57},{"settlement_date":"2026-03-10","quantity_fails":1231,"price":247.05},{"settlement_date":"2026-03-09","quantity_fails":1361,"price":246.33},{"settlement_date":"2026-03-06","quantity_fails":1465,"price":249.36},{"settlement_date":"2026-03-05","quantity_fails":7740,"price":246.86},{"settlement_date":"2026-03-04","quantity_fails":7070,"price":242.21},{"settlement_date":"2026-02-27","quantity_fails":1,"price":241.98},{"settlement_date":"2026-02-25","quantity_fails":5,"price":234.61},{"settlement_date":"2026-02-20","quantity_fails":1570,"price":237.49},{"settlement_date":"2026-02-11","quantity_fails":23,"price":248.18},{"settlement_date":"2026-02-03","quantity_fails":23358,"price":262.06},{"settlement_date":"2026-01-30","quantity_fails":34639,"price":265.37},{"settlement_date":"2026-01-29","quantity_fails":4560,"price":266.5},{"settlement_date":"2026-01-27","quantity_fails":2244,"price":266.49},{"settlement_date":"2026-01-26","quantity_fails":18673,"price":262.41},{"settlement_date":"2026-01-23","quantity_fails":644,"price":261.84},{"settlement_date":"2026-01-12","quantity_fails":1529,"price":268.88},{"settlement_date":"2026-01-06","quantity_fails":757,"price":269.3},{"settlement_date":"2025-12-31","quantity_fails":7610,"price":271.27},{"settlement_date":"2025-12-30","quantity_fails":110,"price":271.78},{"settlement_date":"2025-12-19","quantity_fails":7962,"price":267.97},{"settlement_date":"2025-12-18","quantity_fails":105,"price":264.86},{"settlement_date":"2025-12-11","quantity_fails":13089,"price":273.42},{"settlement_date":"2025-12-02","quantity_fails":3,"price":269.4},{"settlement_date":"2025-12-01","quantity_fails":34,"price":270.16},{"settlement_date":"2025-11-25","quantity_fails":618,"price":263.46},{"settlement_date":"2025-11-24","quantity_fails":26184,"price":257.45},{"settlement_date":"2025-11-21","quantity_fails":759,"price":255.62},{"settlement_date":"2025-11-19","quantity_fails":100,"price":264.3},{"settlement_date":"2025-11-18","quantity_fails":31,"price":266.23},{"settlement_date":"2025-11-17","quantity_fails":2147,"price":269.33},{"settlement_date":"2025-11-12","quantity_fails":225748,"price":277.4},{"settlement_date":"2025-10-31","quantity_fails":11069,"price":278.54},{"settlement_date":"2025-10-28","quantity_fails":3,"price":285.64},{"settlement_date":"2025-10-22","quantity_fails":26,"price":284.43},{"settlement_date":"2025-10-21","quantity_fails":197,"price":282.55},{"settlement_date":"2025-10-20","quantity_fails":72,"price":277.66},{"settlement_date":"2025-10-17","quantity_fails":4,"price":276.87},{"settlement_date":"2025-10-15","quantity_fails":10,"price":278.64},{"settlement_date":"2025-10-14","quantity_fails":183398,"price":279.79},{"settlement_date":"2025-10-10","quantity_fails":168486,"price":284.3},{"settlement_date":"2025-10-08","quantity_fails":711,"price":279.07},{"settlement_date":"2025-10-07","quantity_fails":26,"price":281.19},{"settlement_date":"2025-10-03","quantity_fails":5,"price":279.91},{"settlement_date":"2025-09-30","quantity_fails":88,"price":283.62},{"settlement_date":"2025-09-26","quantity_fails":1,"price":280.63}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T08:01:37.527Z"}}