{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33733E401#ftd","name":"Fails-to-deliver — FIRST TR NASDAQ -100 EX-TECHNO","description":"Settlement fails-to-deliver for FIRST TR NASDAQ -100 EX-TECHNO (QQXT), CUSIP 33733E401. Over the rolling 12-month window: 737,710 total fail shares across 55 settlement days, peaking at 652,305 shares on 2025-11-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33733E401","symbol":"QQXT","issuer_name":"FIRST TR NASDAQ -100 EX-TECHNO","total_fail_shares":737710,"peak_fail_shares":652305,"peak_date":"2025-11-14","days_with_fails":55,"window":["2025-06-02","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/33733E401"},"recent_series":[{"settlement_date":"2026-07-16","quantity_fails":99,"price":98.61},{"settlement_date":"2026-07-10","quantity_fails":799,"price":98.82},{"settlement_date":"2026-07-02","quantity_fails":94,"price":98.49},{"settlement_date":"2026-06-30","quantity_fails":153,"price":98.19},{"settlement_date":"2026-06-22","quantity_fails":159,"price":96.82},{"settlement_date":"2026-05-18","quantity_fails":174,"price":96.52},{"settlement_date":"2026-03-26","quantity_fails":1,"price":97.81},{"settlement_date":"2026-02-13","quantity_fails":78,"price":99.81},{"settlement_date":"2026-02-12","quantity_fails":78,"price":101.17},{"settlement_date":"2026-02-11","quantity_fails":68,"price":100.76},{"settlement_date":"2026-02-10","quantity_fails":68,"price":100.58},{"settlement_date":"2026-01-27","quantity_fails":9031,"price":101.5},{"settlement_date":"2026-01-26","quantity_fails":7492,"price":101.03},{"settlement_date":"2026-01-16","quantity_fails":908,"price":100.73},{"settlement_date":"2025-12-18","quantity_fails":16269,"price":99.19},{"settlement_date":"2025-12-16","quantity_fails":3115,"price":99.84},{"settlement_date":"2025-12-09","quantity_fails":2683,"price":99.03},{"settlement_date":"2025-12-08","quantity_fails":249,"price":100.04},{"settlement_date":"2025-11-24","quantity_fails":2,"price":97.65},{"settlement_date":"2025-11-17","quantity_fails":170,"price":97.58},{"settlement_date":"2025-11-14","quantity_fails":652305,"price":97.92},{"settlement_date":"2025-10-30","quantity_fails":10,"price":98.39},{"settlement_date":"2025-10-20","quantity_fails":212,"price":98.28},{"settlement_date":"2025-10-17","quantity_fails":236,"price":97.4},{"settlement_date":"2025-10-10","quantity_fails":229,"price":98.95},{"settlement_date":"2025-10-09","quantity_fails":444,"price":99.44},{"settlement_date":"2025-10-08","quantity_fails":310,"price":99.28},{"settlement_date":"2025-10-07","quantity_fails":175,"price":99.41},{"settlement_date":"2025-09-26","quantity_fails":5,"price":97.3},{"settlement_date":"2025-09-25","quantity_fails":76,"price":98.21},{"settlement_date":"2025-09-24","quantity_fails":136,"price":98.37},{"settlement_date":"2025-09-23","quantity_fails":287,"price":98.36},{"settlement_date":"2025-09-19","quantity_fails":56,"price":98.26},{"settlement_date":"2025-09-18","quantity_fails":89,"price":98.18},{"settlement_date":"2025-09-17","quantity_fails":876,"price":98},{"settlement_date":"2025-09-16","quantity_fails":1265,"price":98.19},{"settlement_date":"2025-09-15","quantity_fails":1569,"price":98.27},{"settlement_date":"2025-09-12","quantity_fails":1157,"price":98.45},{"settlement_date":"2025-09-09","quantity_fails":46,"price":97.68},{"settlement_date":"2025-09-08","quantity_fails":175,"price":97.7},{"settlement_date":"2025-08-22","quantity_fails":1227,"price":98.61},{"settlement_date":"2025-08-21","quantity_fails":1388,"price":98.97},{"settlement_date":"2025-08-18","quantity_fails":2855,"price":98.94},{"settlement_date":"2025-08-15","quantity_fails":497,"price":98.8},{"settlement_date":"2025-08-05","quantity_fails":96,"price":99.18},{"settlement_date":"2025-08-01","quantity_fails":167,"price":98.62},{"settlement_date":"2025-07-11","quantity_fails":158,"price":99.52},{"settlement_date":"2025-07-10","quantity_fails":139,"price":99.58},{"settlement_date":"2025-07-07","quantity_fails":2210,"price":99.94},{"settlement_date":"2025-07-03","quantity_fails":656,"price":99.64},{"settlement_date":"2025-06-26","quantity_fails":227,"price":97.14},{"settlement_date":"2025-06-25","quantity_fails":60,"price":98.19},{"settlement_date":"2025-06-23","quantity_fails":44,"price":96.6},{"settlement_date":"2025-06-11","quantity_fails":1204,"price":98.57},{"settlement_date":"2025-06-10","quantity_fails":115,"price":98.13},{"settlement_date":"2025-06-09","quantity_fails":8120,"price":98.53},{"settlement_date":"2025-06-06","quantity_fails":9123,"price":98.06},{"settlement_date":"2025-06-05","quantity_fails":8566,"price":98.63},{"settlement_date":"2025-06-03","quantity_fails":768,"price":98.18},{"settlement_date":"2025-06-02","quantity_fails":46,"price":98.15}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:06:56.964Z"}}