{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33733E773#ftd","name":"Fails-to-deliver — FIRST TR EXC-TRD VEST BITCOIN","description":"Settlement fails-to-deliver for FIRST TR EXC-TRD VEST BITCOIN (BFAP), CUSIP 33733E773. Over the rolling 12-month window: 1,740,133 total fail shares across 82 settlement days, peaking at 1,188,699 shares on 2025-06-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33733E773","symbol":"BFAP","issuer_name":"FIRST TR EXC-TRD VEST BITCOIN","total_fail_shares":1740133,"peak_fail_shares":1188699,"peak_date":"2025-06-30","days_with_fails":82,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/33733E773"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":70,"price":16.16},{"settlement_date":"2026-09-30","quantity_fails":63,"price":16.16},{"settlement_date":"2026-09-29","quantity_fails":63,"price":16.12},{"settlement_date":"2026-09-14","quantity_fails":190,"price":15.55},{"settlement_date":"2026-09-11","quantity_fails":190,"price":15.49},{"settlement_date":"2026-09-10","quantity_fails":93,"price":15.57},{"settlement_date":"2026-09-04","quantity_fails":98,"price":15.8},{"settlement_date":"2026-09-03","quantity_fails":98,"price":15.49},{"settlement_date":"2026-09-02","quantity_fails":105,"price":15.49},{"settlement_date":"2026-09-01","quantity_fails":2,"price":15.6},{"settlement_date":"2026-08-31","quantity_fails":445,"price":15.48},{"settlement_date":"2026-08-28","quantity_fails":445,"price":15.64},{"settlement_date":"2026-08-27","quantity_fails":89,"price":15.52},{"settlement_date":"2026-08-25","quantity_fails":260,"price":15.5},{"settlement_date":"2026-08-24","quantity_fails":260,"price":15.38},{"settlement_date":"2026-08-21","quantity_fails":260,"price":15.01},{"settlement_date":"2026-08-20","quantity_fails":260,"price":14.68},{"settlement_date":"2026-07-27","quantity_fails":209,"price":14.29},{"settlement_date":"2026-07-24","quantity_fails":209,"price":14.35},{"settlement_date":"2026-07-23","quantity_fails":209,"price":14.46},{"settlement_date":"2026-07-14","quantity_fails":500,"price":14.09},{"settlement_date":"2026-07-13","quantity_fails":900,"price":14.27},{"settlement_date":"2026-07-10","quantity_fails":400,"price":14.2},{"settlement_date":"2026-06-30","quantity_fails":18,"price":13.91},{"settlement_date":"2026-06-29","quantity_fails":83,"price":13.9},{"settlement_date":"2026-06-26","quantity_fails":83,"price":13.86},{"settlement_date":"2026-06-25","quantity_fails":93,"price":13.89},{"settlement_date":"2026-06-24","quantity_fails":83,"price":14.13},{"settlement_date":"2026-06-05","quantity_fails":1,"price":14.2},{"settlement_date":"2026-06-04","quantity_fails":1,"price":14.36},{"settlement_date":"2026-06-02","quantity_fails":1,"price":14.88},{"settlement_date":"2026-06-01","quantity_fails":1,"price":15.07},{"settlement_date":"2026-05-28","quantity_fails":1,"price":15.17},{"settlement_date":"2026-05-27","quantity_fails":1,"price":15.23},{"settlement_date":"2026-05-14","quantity_fails":1,"price":15.42},{"settlement_date":"2026-05-13","quantity_fails":1,"price":15.5},{"settlement_date":"2026-05-07","quantity_fails":1,"price":15.53},{"settlement_date":"2026-05-06","quantity_fails":1,"price":15.52},{"settlement_date":"2026-04-30","quantity_fails":206,"price":15.15},{"settlement_date":"2026-04-29","quantity_fails":206,"price":15.2},{"settlement_date":"2026-04-28","quantity_fails":210,"price":15.23},{"settlement_date":"2026-04-08","quantity_fails":1,"price":14.58},{"settlement_date":"2026-04-07","quantity_fails":1,"price":14.57},{"settlement_date":"2026-03-05","quantity_fails":1,"price":15.72},{"settlement_date":"2026-03-04","quantity_fails":1,"price":15.11},{"settlement_date":"2026-02-18","quantity_fails":159,"price":15.18},{"settlement_date":"2026-02-17","quantity_fails":224,"price":15.35},{"settlement_date":"2026-02-09","quantity_fails":59,"price":15.66},{"settlement_date":"2026-02-06","quantity_fails":58,"price":15.2},{"settlement_date":"2026-02-04","quantity_fails":1,"price":16.42},{"settlement_date":"2026-02-03","quantity_fails":3,"price":16.65},{"settlement_date":"2026-02-02","quantity_fails":3,"price":17.59},{"settlement_date":"2026-01-29","quantity_fails":5,"price":18.44},{"settlement_date":"2026-01-28","quantity_fails":378,"price":18.51},{"settlement_date":"2026-01-27","quantity_fails":378,"price":18.2},{"settlement_date":"2026-01-22","quantity_fails":1,"price":18.64},{"settlement_date":"2026-01-21","quantity_fails":1,"price":18.54},{"settlement_date":"2026-01-20","quantity_fails":1,"price":19.45},{"settlement_date":"2026-01-15","quantity_fails":11,"price":19.7},{"settlement_date":"2026-01-14","quantity_fails":11,"price":19.29},{"settlement_date":"2026-01-13","quantity_fails":11,"price":18.78},{"settlement_date":"2026-01-06","quantity_fails":31,"price":19.13},{"settlement_date":"2026-01-05","quantity_fails":31,"price":18.5},{"settlement_date":"2026-01-02","quantity_fails":31,"price":18.15},{"settlement_date":"2025-12-04","quantity_fails":28,"price":22.37},{"settlement_date":"2025-12-03","quantity_fails":7,"price":22.02},{"settlement_date":"2025-12-02","quantity_fails":3,"price":21.17},{"settlement_date":"2025-11-25","quantity_fails":2,"price":21.73},{"settlement_date":"2025-10-31","quantity_fails":58,"price":23.73},{"settlement_date":"2025-10-30","quantity_fails":58,"price":24.12},{"settlement_date":"2025-10-29","quantity_fails":58,"price":24.33},{"settlement_date":"2025-10-17","quantity_fails":25,"price":23.65},{"settlement_date":"2025-10-16","quantity_fails":25,"price":23.91},{"settlement_date":"2025-10-15","quantity_fails":25,"price":24.02},{"settlement_date":"2025-08-28","quantity_fails":584,"price":24.07},{"settlement_date":"2025-08-15","quantity_fails":39,"price":24.12},{"settlement_date":"2025-08-12","quantity_fails":39,"price":24.22},{"settlement_date":"2025-08-11","quantity_fails":139,"price":24.1},{"settlement_date":"2025-08-08","quantity_fails":139,"price":24.14},{"settlement_date":"2025-08-07","quantity_fails":545,"price":24.02},{"settlement_date":"2025-08-06","quantity_fails":406,"price":23.84},{"settlement_date":"2025-08-05","quantity_fails":406,"price":23.96},{"settlement_date":"2025-07-31","quantity_fails":239,"price":24.01},{"settlement_date":"2025-07-30","quantity_fails":239,"price":24.05},{"settlement_date":"2025-07-29","quantity_fails":339,"price":24.1},{"settlement_date":"2025-07-23","quantity_fails":1662,"price":24.06},{"settlement_date":"2025-07-22","quantity_fails":2578,"price":23.91},{"settlement_date":"2025-07-21","quantity_fails":221567,"price":24.01},{"settlement_date":"2025-07-18","quantity_fails":668,"price":24.13},{"settlement_date":"2025-07-17","quantity_fails":274096,"price":24.08},{"settlement_date":"2025-07-16","quantity_fails":300,"price":23.95},{"settlement_date":"2025-07-15","quantity_fails":314,"price":24.24},{"settlement_date":"2025-07-14","quantity_fails":300,"price":24.06},{"settlement_date":"2025-07-11","quantity_fails":300,"price":23.67},{"settlement_date":"2025-07-08","quantity_fails":851,"price":23.35},{"settlement_date":"2025-07-07","quantity_fails":550,"price":23.33},{"settlement_date":"2025-07-03","quantity_fails":550,"price":23.33},{"settlement_date":"2025-07-01","quantity_fails":2017,"price":23.16},{"settlement_date":"2025-06-30","quantity_fails":1188699,"price":23},{"settlement_date":"2025-06-27","quantity_fails":98,"price":23.09},{"settlement_date":"2025-06-20","quantity_fails":125,"price":22.6},{"settlement_date":"2025-06-18","quantity_fails":548,"price":22.66},{"settlement_date":"2025-06-17","quantity_fails":9694,"price":22.96},{"settlement_date":"2025-06-16","quantity_fails":9350,"price":22.63},{"settlement_date":"2025-06-13","quantity_fails":9578,"price":22.79},{"settlement_date":"2025-06-12","quantity_fails":7210,"price":22.92},{"settlement_date":"2025-06-11","quantity_fails":525,"price":22.95},{"settlement_date":"2025-06-10","quantity_fails":90,"price":22.91},{"settlement_date":"2025-06-09","quantity_fails":695,"price":22.48},{"settlement_date":"2025-06-06","quantity_fails":677,"price":22.28},{"settlement_date":"2025-06-05","quantity_fails":677,"price":22.53},{"settlement_date":"2025-06-04","quantity_fails":670,"price":22.6},{"settlement_date":"2025-06-03","quantity_fails":200,"price":22.46},{"settlement_date":"2025-06-02","quantity_fails":112,"price":22.42}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:24:46.889Z"}}