{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33734G108#ftd","name":"Fails-to-deliver — FIRST TR S&P REIT INDEX FD","description":"Settlement fails-to-deliver for FIRST TR S&P REIT INDEX FD (FRI), CUSIP 33734G108. Over the rolling 12-month window: 381,838 total fail shares across 175 settlement days, peaking at 61,116 shares on 2026-01-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33734G108","symbol":"FRI","issuer_name":"FIRST TR S&P REIT INDEX FD","total_fail_shares":381838,"peak_fail_shares":61116,"peak_date":"2026-01-26","days_with_fails":175,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33734G108"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1838,"price":29.87},{"settlement_date":"2026-09-28","quantity_fails":167,"price":29.9},{"settlement_date":"2026-09-24","quantity_fails":411,"price":30.16},{"settlement_date":"2026-09-23","quantity_fails":307,"price":30.52},{"settlement_date":"2026-09-22","quantity_fails":35,"price":30.55},{"settlement_date":"2026-09-21","quantity_fails":2081,"price":30.28},{"settlement_date":"2026-09-18","quantity_fails":6420,"price":30.56},{"settlement_date":"2026-09-17","quantity_fails":7593,"price":30.48},{"settlement_date":"2026-09-14","quantity_fails":1655,"price":30.86},{"settlement_date":"2026-09-11","quantity_fails":1175,"price":30.76},{"settlement_date":"2026-09-10","quantity_fails":270,"price":30.95},{"settlement_date":"2026-09-09","quantity_fails":325,"price":31.24},{"settlement_date":"2026-09-08","quantity_fails":1365,"price":31.24},{"settlement_date":"2026-09-04","quantity_fails":3265,"price":31.43},{"settlement_date":"2026-09-03","quantity_fails":1655,"price":31.27},{"settlement_date":"2026-09-02","quantity_fails":990,"price":31.41},{"settlement_date":"2026-09-01","quantity_fails":4119,"price":31.39},{"settlement_date":"2026-08-31","quantity_fails":4664,"price":31.63},{"settlement_date":"2026-08-28","quantity_fails":4308,"price":31.85},{"settlement_date":"2026-08-27","quantity_fails":2024,"price":32.11},{"settlement_date":"2026-08-26","quantity_fails":3912,"price":32.26},{"settlement_date":"2026-08-25","quantity_fails":2062,"price":32.24},{"settlement_date":"2026-08-24","quantity_fails":2289,"price":32.06},{"settlement_date":"2026-08-21","quantity_fails":532,"price":32.06},{"settlement_date":"2026-08-20","quantity_fails":1653,"price":32.03},{"settlement_date":"2026-08-19","quantity_fails":2966,"price":31.83},{"settlement_date":"2026-08-18","quantity_fails":1894,"price":31.92},{"settlement_date":"2026-08-17","quantity_fails":3745,"price":32.14},{"settlement_date":"2026-08-14","quantity_fails":7144,"price":32.08},{"settlement_date":"2026-08-13","quantity_fails":2553,"price":31.75},{"settlement_date":"2026-08-12","quantity_fails":3130,"price":31.42},{"settlement_date":"2026-08-11","quantity_fails":625,"price":31.72},{"settlement_date":"2026-08-10","quantity_fails":1441,"price":32.15},{"settlement_date":"2026-08-07","quantity_fails":209,"price":32.03},{"settlement_date":"2026-08-06","quantity_fails":2299,"price":32.37},{"settlement_date":"2026-08-05","quantity_fails":27802,"price":32.18},{"settlement_date":"2026-08-04","quantity_fails":41338,"price":32.4},{"settlement_date":"2026-08-03","quantity_fails":592,"price":32.38},{"settlement_date":"2026-07-31","quantity_fails":1865,"price":32.55},{"settlement_date":"2026-07-30","quantity_fails":2815,"price":32.97},{"settlement_date":"2026-07-29","quantity_fails":4186,"price":33.17},{"settlement_date":"2026-07-28","quantity_fails":3991,"price":33.18},{"settlement_date":"2026-07-27","quantity_fails":219,"price":33.34},{"settlement_date":"2026-07-24","quantity_fails":68,"price":32.6},{"settlement_date":"2026-07-23","quantity_fails":1847,"price":32.64},{"settlement_date":"2026-07-22","quantity_fails":757,"price":32.88},{"settlement_date":"2026-07-21","quantity_fails":5570,"price":32.74},{"settlement_date":"2026-07-17","quantity_fails":263,"price":32.8},{"settlement_date":"2026-07-15","quantity_fails":1406,"price":32.04},{"settlement_date":"2026-07-14","quantity_fails":1406,"price":32.06},{"settlement_date":"2026-07-13","quantity_fails":234,"price":31.85},{"settlement_date":"2026-07-10","quantity_fails":113,"price":31.82},{"settlement_date":"2026-07-09","quantity_fails":236,"price":31.8},{"settlement_date":"2026-07-08","quantity_fails":367,"price":32.31},{"settlement_date":"2026-07-07","quantity_fails":34403,"price":31.91},{"settlement_date":"2026-07-06","quantity_fails":910,"price":32.15},{"settlement_date":"2026-07-02","quantity_fails":1546,"price":31.77},{"settlement_date":"2026-07-01","quantity_fails":3125,"price":31.7},{"settlement_date":"2026-06-30","quantity_fails":1466,"price":32.19},{"settlement_date":"2026-06-29","quantity_fails":3696,"price":32.22},{"settlement_date":"2026-06-26","quantity_fails":3256,"price":31.84},{"settlement_date":"2026-06-25","quantity_fails":908,"price":31.83},{"settlement_date":"2026-06-24","quantity_fails":861,"price":31.77},{"settlement_date":"2026-06-23","quantity_fails":2414,"price":31.34},{"settlement_date":"2026-06-22","quantity_fails":1674,"price":30.97},{"settlement_date":"2026-06-18","quantity_fails":1427,"price":30.9},{"settlement_date":"2026-06-15","quantity_fails":152,"price":31.85},{"settlement_date":"2026-06-12","quantity_fails":393,"price":31.54},{"settlement_date":"2026-06-11","quantity_fails":963,"price":31.51},{"settlement_date":"2026-06-10","quantity_fails":503,"price":31.46},{"settlement_date":"2026-06-08","quantity_fails":1237,"price":31.16},{"settlement_date":"2026-06-05","quantity_fails":353,"price":30.82},{"settlement_date":"2026-06-04","quantity_fails":168,"price":30.46},{"settlement_date":"2026-06-03","quantity_fails":2404,"price":30.4},{"settlement_date":"2026-06-02","quantity_fails":1377,"price":30.28},{"settlement_date":"2026-06-01","quantity_fails":348,"price":30.89},{"settlement_date":"2026-05-29","quantity_fails":12767,"price":31.22},{"settlement_date":"2026-05-28","quantity_fails":12372,"price":31.36},{"settlement_date":"2026-05-27","quantity_fails":16433,"price":31.48},{"settlement_date":"2026-05-26","quantity_fails":705,"price":31.28},{"settlement_date":"2026-05-22","quantity_fails":1402,"price":31.19},{"settlement_date":"2026-05-20","quantity_fails":1431,"price":30.75},{"settlement_date":"2026-05-19","quantity_fails":850,"price":30.72},{"settlement_date":"2026-05-18","quantity_fails":598,"price":30.42},{"settlement_date":"2026-05-15","quantity_fails":7658,"price":30.93},{"settlement_date":"2026-05-14","quantity_fails":9425,"price":31},{"settlement_date":"2026-05-13","quantity_fails":10476,"price":31.15},{"settlement_date":"2026-05-12","quantity_fails":1343,"price":31.1},{"settlement_date":"2026-05-11","quantity_fails":357,"price":31.08},{"settlement_date":"2026-05-08","quantity_fails":718,"price":30.93},{"settlement_date":"2026-05-07","quantity_fails":1218,"price":31.15},{"settlement_date":"2026-04-28","quantity_fails":911,"price":30.35},{"settlement_date":"2026-04-24","quantity_fails":1648,"price":30.49},{"settlement_date":"2026-04-23","quantity_fails":3113,"price":30.1},{"settlement_date":"2026-04-22","quantity_fails":623,"price":30.52},{"settlement_date":"2026-04-21","quantity_fails":566,"price":30.94},{"settlement_date":"2026-04-20","quantity_fails":1007,"price":30.86},{"settlement_date":"2026-04-17","quantity_fails":7944,"price":30.45},{"settlement_date":"2026-04-16","quantity_fails":13009,"price":30.21},{"settlement_date":"2026-04-15","quantity_fails":12374,"price":30.19},{"settlement_date":"2026-04-10","quantity_fails":10,"price":29.66},{"settlement_date":"2026-04-09","quantity_fails":9,"price":29.42},{"settlement_date":"2026-04-08","quantity_fails":539,"price":28.95},{"settlement_date":"2026-04-07","quantity_fails":850,"price":28.82},{"settlement_date":"2026-04-06","quantity_fails":1069,"price":28.89},{"settlement_date":"2026-04-02","quantity_fails":1045,"price":28.62},{"settlement_date":"2026-04-01","quantity_fails":17,"price":28.46},{"settlement_date":"2026-03-27","quantity_fails":804,"price":28.15},{"settlement_date":"2026-03-26","quantity_fails":816,"price":28.3},{"settlement_date":"2026-03-25","quantity_fails":1977,"price":28.27},{"settlement_date":"2026-03-19","quantity_fails":144,"price":29.16},{"settlement_date":"2026-03-18","quantity_fails":801,"price":29.54},{"settlement_date":"2026-03-17","quantity_fails":489,"price":29.47},{"settlement_date":"2026-03-16","quantity_fails":489,"price":29.21},{"settlement_date":"2026-03-13","quantity_fails":696,"price":29.28},{"settlement_date":"2026-03-10","quantity_fails":471,"price":29.64},{"settlement_date":"2026-03-09","quantity_fails":109,"price":29.56},{"settlement_date":"2026-03-06","quantity_fails":227,"price":29.9},{"settlement_date":"2026-03-05","quantity_fails":399,"price":30.18},{"settlement_date":"2026-03-04","quantity_fails":270,"price":30.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:08:34.179Z"}}