{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33734H106#ftd","name":"Fails-to-deliver — FIRST TR VALUE LINE DIVID INDE","description":"Settlement fails-to-deliver for FIRST TR VALUE LINE DIVID INDE (FVD), CUSIP 33734H106. Over the rolling 12-month window: 44,745 total fail shares across 52 settlement days, peaking at 7,961 shares on 2026-02-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33734H106","symbol":"FVD","issuer_name":"FIRST TR VALUE LINE DIVID INDE","total_fail_shares":44745,"peak_fail_shares":7961,"peak_date":"2026-02-03","days_with_fails":52,"window":["2025-06-09","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/33734H106"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":165,"price":47.4},{"settlement_date":"2026-10-05","quantity_fails":146,"price":47.08},{"settlement_date":"2026-10-01","quantity_fails":33,"price":46.91},{"settlement_date":"2026-09-30","quantity_fails":449,"price":47.29},{"settlement_date":"2026-09-29","quantity_fails":972,"price":47.4},{"settlement_date":"2026-09-28","quantity_fails":220,"price":47.53},{"settlement_date":"2026-09-21","quantity_fails":402,"price":48.48},{"settlement_date":"2026-09-16","quantity_fails":45,"price":49.01},{"settlement_date":"2026-09-15","quantity_fails":2,"price":49.25},{"settlement_date":"2026-09-11","quantity_fails":373,"price":49.02},{"settlement_date":"2026-09-01","quantity_fails":180,"price":50.19},{"settlement_date":"2026-08-21","quantity_fails":1,"price":50.67},{"settlement_date":"2026-08-13","quantity_fails":87,"price":50.58},{"settlement_date":"2026-07-24","quantity_fails":1,"price":49.3},{"settlement_date":"2026-07-16","quantity_fails":7,"price":48.84},{"settlement_date":"2026-07-10","quantity_fails":1,"price":48.74},{"settlement_date":"2026-07-08","quantity_fails":161,"price":49.46},{"settlement_date":"2026-07-07","quantity_fails":6,"price":49.07},{"settlement_date":"2026-07-01","quantity_fails":44,"price":48.18},{"settlement_date":"2026-06-30","quantity_fails":206,"price":48.43},{"settlement_date":"2026-06-26","quantity_fails":1,"price":47.97},{"settlement_date":"2026-06-24","quantity_fails":2,"price":47.86},{"settlement_date":"2026-06-18","quantity_fails":239,"price":47.63},{"settlement_date":"2026-06-17","quantity_fails":7,"price":48.36},{"settlement_date":"2026-06-15","quantity_fails":110,"price":48.32},{"settlement_date":"2026-06-12","quantity_fails":2350,"price":47.97},{"settlement_date":"2026-06-09","quantity_fails":2189,"price":47.23},{"settlement_date":"2026-06-03","quantity_fails":4,"price":47.12},{"settlement_date":"2026-06-02","quantity_fails":3,"price":46.97},{"settlement_date":"2026-06-01","quantity_fails":1,"price":47.26},{"settlement_date":"2026-05-26","quantity_fails":1,"price":47.9},{"settlement_date":"2026-05-18","quantity_fails":2,"price":46.62},{"settlement_date":"2026-05-14","quantity_fails":492,"price":46.84},{"settlement_date":"2026-05-13","quantity_fails":814,"price":47.13},{"settlement_date":"2026-05-08","quantity_fails":3,"price":47.25},{"settlement_date":"2026-05-07","quantity_fails":2916,"price":47.57},{"settlement_date":"2026-05-06","quantity_fails":452,"price":47.49},{"settlement_date":"2026-04-29","quantity_fails":4,"price":47.76},{"settlement_date":"2026-04-23","quantity_fails":1,"price":47.51},{"settlement_date":"2026-04-17","quantity_fails":28,"price":48},{"settlement_date":"2026-04-16","quantity_fails":2,"price":47.88},{"settlement_date":"2026-04-06","quantity_fails":12,"price":47.35},{"settlement_date":"2026-04-01","quantity_fails":12,"price":47.03},{"settlement_date":"2026-03-23","quantity_fails":6460,"price":46.46},{"settlement_date":"2026-03-20","quantity_fails":279,"price":47.03},{"settlement_date":"2026-03-12","quantity_fails":2,"price":48.04},{"settlement_date":"2026-03-02","quantity_fails":833,"price":50.08},{"settlement_date":"2026-02-27","quantity_fails":307,"price":49.83},{"settlement_date":"2026-02-25","quantity_fails":279,"price":49.66},{"settlement_date":"2026-02-19","quantity_fails":7,"price":49.37},{"settlement_date":"2026-02-04","quantity_fails":5158,"price":48.17},{"settlement_date":"2026-02-03","quantity_fails":7961,"price":47.97},{"settlement_date":"2026-01-23","quantity_fails":1,"price":47.46},{"settlement_date":"2025-12-30","quantity_fails":33,"price":46.45},{"settlement_date":"2025-12-10","quantity_fails":4204,"price":45.6},{"settlement_date":"2025-12-08","quantity_fails":1521,"price":46.05},{"settlement_date":"2025-12-03","quantity_fails":7,"price":45.99},{"settlement_date":"2025-12-01","quantity_fails":131,"price":46.58},{"settlement_date":"2025-11-28","quantity_fails":138,"price":46.42},{"settlement_date":"2025-11-26","quantity_fails":674,"price":46.24},{"settlement_date":"2025-11-24","quantity_fails":1039,"price":45.88},{"settlement_date":"2025-11-05","quantity_fails":3454,"price":45.13},{"settlement_date":"2025-11-03","quantity_fails":109,"price":45.13},{"settlement_date":"2025-10-24","quantity_fails":470,"price":46.11},{"settlement_date":"2025-10-22","quantity_fails":1824,"price":46.09},{"settlement_date":"2025-10-01","quantity_fails":6,"price":46.24},{"settlement_date":"2025-09-25","quantity_fails":22,"price":45.94},{"settlement_date":"2025-09-23","quantity_fails":267,"price":45.86},{"settlement_date":"2025-09-22","quantity_fails":254,"price":45.86},{"settlement_date":"2025-08-28","quantity_fails":1638,"price":46.52},{"settlement_date":"2025-08-27","quantity_fails":4,"price":46.3},{"settlement_date":"2025-08-26","quantity_fails":98,"price":46.36},{"settlement_date":"2025-08-25","quantity_fails":44,"price":46.86},{"settlement_date":"2025-08-19","quantity_fails":90,"price":45.82},{"settlement_date":"2025-08-18","quantity_fails":53,"price":45.88},{"settlement_date":"2025-08-14","quantity_fails":103,"price":46.28},{"settlement_date":"2025-08-13","quantity_fails":14,"price":45.76},{"settlement_date":"2025-07-14","quantity_fails":48,"price":45.18},{"settlement_date":"2025-07-09","quantity_fails":45,"price":45.18},{"settlement_date":"2025-06-26","quantity_fails":2416,"price":44.37},{"settlement_date":"2025-06-11","quantity_fails":7,"price":45},{"settlement_date":"2025-06-09","quantity_fails":6,"price":44.77}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T20:01:36.480Z"}}