{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33734K109#ftd","name":"Fails-to-deliver — FIRST TR LARGE CAP CORE ALPHDE","description":"Settlement fails-to-deliver for FIRST TR LARGE CAP CORE ALPHDE (FEX), CUSIP 33734K109. Over the rolling 12-month window: 195,209 total fail shares across 95 settlement days, peaking at 85,893 shares on 2025-06-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33734K109","symbol":"FEX","issuer_name":"FIRST TR LARGE CAP CORE ALPHDE","total_fail_shares":195209,"peak_fail_shares":85893,"peak_date":"2025-06-25","days_with_fails":95,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33734K109"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":202,"price":133.32},{"settlement_date":"2026-09-24","quantity_fails":36,"price":134.52},{"settlement_date":"2026-09-23","quantity_fails":1058,"price":135.35},{"settlement_date":"2026-09-22","quantity_fails":250,"price":135.39},{"settlement_date":"2026-09-18","quantity_fails":33,"price":135.07},{"settlement_date":"2026-09-17","quantity_fails":714,"price":134.07},{"settlement_date":"2026-09-16","quantity_fails":160,"price":134.9},{"settlement_date":"2026-08-28","quantity_fails":326,"price":139.55},{"settlement_date":"2026-08-27","quantity_fails":169,"price":139.95},{"settlement_date":"2026-08-26","quantity_fails":62,"price":139.48},{"settlement_date":"2026-08-18","quantity_fails":7320,"price":141.97},{"settlement_date":"2026-08-17","quantity_fails":489,"price":142.44},{"settlement_date":"2026-08-13","quantity_fails":9581,"price":141.17},{"settlement_date":"2026-08-12","quantity_fails":11744,"price":140.28},{"settlement_date":"2026-08-11","quantity_fails":14,"price":139.81},{"settlement_date":"2026-08-07","quantity_fails":10163,"price":138.76},{"settlement_date":"2026-08-04","quantity_fails":82,"price":137.69},{"settlement_date":"2026-07-30","quantity_fails":100,"price":135.14},{"settlement_date":"2026-07-29","quantity_fails":302,"price":136.96},{"settlement_date":"2026-07-28","quantity_fails":320,"price":136.51},{"settlement_date":"2026-07-27","quantity_fails":488,"price":136.23},{"settlement_date":"2026-07-24","quantity_fails":585,"price":135.94},{"settlement_date":"2026-07-16","quantity_fails":15,"price":135.85},{"settlement_date":"2026-06-30","quantity_fails":156,"price":139.11},{"settlement_date":"2026-06-29","quantity_fails":26,"price":138.07},{"settlement_date":"2026-06-24","quantity_fails":883,"price":137.38},{"settlement_date":"2026-06-23","quantity_fails":166,"price":139.25},{"settlement_date":"2026-06-22","quantity_fails":443,"price":137.92},{"settlement_date":"2026-06-01","quantity_fails":299,"price":135.02},{"settlement_date":"2026-05-29","quantity_fails":462,"price":134.81},{"settlement_date":"2026-05-20","quantity_fails":315,"price":129.13},{"settlement_date":"2026-05-19","quantity_fails":253,"price":129.6},{"settlement_date":"2026-05-14","quantity_fails":250,"price":131.67},{"settlement_date":"2026-05-13","quantity_fails":935,"price":131.66},{"settlement_date":"2026-05-11","quantity_fails":1047,"price":131.29},{"settlement_date":"2026-05-08","quantity_fails":1629,"price":130.38},{"settlement_date":"2026-05-07","quantity_fails":476,"price":132.55},{"settlement_date":"2026-05-06","quantity_fails":501,"price":130.7},{"settlement_date":"2026-05-05","quantity_fails":481,"price":129.58},{"settlement_date":"2026-05-04","quantity_fails":405,"price":130.38},{"settlement_date":"2026-04-30","quantity_fails":86,"price":128.09},{"settlement_date":"2026-04-29","quantity_fails":16,"price":128.28},{"settlement_date":"2026-04-24","quantity_fails":34,"price":130.05},{"settlement_date":"2026-04-23","quantity_fails":144,"price":129.47},{"settlement_date":"2026-04-22","quantity_fails":80,"price":129.34},{"settlement_date":"2026-04-20","quantity_fails":24,"price":129.82},{"settlement_date":"2026-04-17","quantity_fails":455,"price":127.95},{"settlement_date":"2026-04-16","quantity_fails":521,"price":127.51},{"settlement_date":"2026-04-15","quantity_fails":352,"price":128.1},{"settlement_date":"2026-04-01","quantity_fails":44,"price":121.93},{"settlement_date":"2026-03-24","quantity_fails":1,"price":121.6},{"settlement_date":"2026-03-02","quantity_fails":20,"price":127.44},{"settlement_date":"2026-02-23","quantity_fails":1,"price":127.67},{"settlement_date":"2026-02-19","quantity_fails":242,"price":127.51},{"settlement_date":"2026-02-18","quantity_fails":345,"price":126.73},{"settlement_date":"2026-02-12","quantity_fails":220,"price":127.48},{"settlement_date":"2026-02-11","quantity_fails":575,"price":126.85},{"settlement_date":"2026-02-03","quantity_fails":88,"price":123.78},{"settlement_date":"2026-01-30","quantity_fails":19,"price":123.76},{"settlement_date":"2026-01-28","quantity_fails":120,"price":123.73},{"settlement_date":"2026-01-23","quantity_fails":18,"price":123.76},{"settlement_date":"2026-01-21","quantity_fails":92,"price":121.63},{"settlement_date":"2026-01-20","quantity_fails":407,"price":123.22},{"settlement_date":"2026-01-16","quantity_fails":385,"price":123.51},{"settlement_date":"2026-01-14","quantity_fails":1090,"price":122.68},{"settlement_date":"2026-01-09","quantity_fails":8405,"price":121.79},{"settlement_date":"2026-01-02","quantity_fails":48,"price":118.62},{"settlement_date":"2025-12-31","quantity_fails":65,"price":119.63},{"settlement_date":"2025-12-30","quantity_fails":109,"price":119.75},{"settlement_date":"2025-12-19","quantity_fails":16867,"price":117.97},{"settlement_date":"2025-12-17","quantity_fails":15279,"price":118.28},{"settlement_date":"2025-12-16","quantity_fails":279,"price":119},{"settlement_date":"2025-12-12","quantity_fails":140,"price":120.87},{"settlement_date":"2025-12-11","quantity_fails":284,"price":120.05},{"settlement_date":"2025-12-09","quantity_fails":42,"price":118.48},{"settlement_date":"2025-12-02","quantity_fails":113,"price":117.54},{"settlement_date":"2025-12-01","quantity_fails":1328,"price":118.47},{"settlement_date":"2025-11-28","quantity_fails":1345,"price":117.52},{"settlement_date":"2025-11-25","quantity_fails":331,"price":114.94},{"settlement_date":"2025-11-21","quantity_fails":2,"price":111.8},{"settlement_date":"2025-11-18","quantity_fails":61,"price":113.88},{"settlement_date":"2025-11-17","quantity_fails":119,"price":115.47},{"settlement_date":"2025-11-14","quantity_fails":74,"price":115.33},{"settlement_date":"2025-11-06","quantity_fails":155,"price":116.34},{"settlement_date":"2025-11-05","quantity_fails":202,"price":115.45},{"settlement_date":"2025-11-04","quantity_fails":226,"price":116.89},{"settlement_date":"2025-11-03","quantity_fails":227,"price":117.15},{"settlement_date":"2025-10-29","quantity_fails":1,"price":117.89},{"settlement_date":"2025-10-17","quantity_fails":196,"price":115.04},{"settlement_date":"2025-10-16","quantity_fails":190,"price":116.36},{"settlement_date":"2025-10-15","quantity_fails":2,"price":115.96},{"settlement_date":"2025-10-10","quantity_fails":106,"price":117.04},{"settlement_date":"2025-10-01","quantity_fails":148,"price":116.82},{"settlement_date":"2025-09-30","quantity_fails":408,"price":116.63},{"settlement_date":"2025-09-29","quantity_fails":303,"price":116.21},{"settlement_date":"2025-09-25","quantity_fails":177,"price":116.38},{"settlement_date":"2025-09-24","quantity_fails":1841,"price":116.7},{"settlement_date":"2025-09-23","quantity_fails":145,"price":116.95},{"settlement_date":"2025-09-22","quantity_fails":130,"price":116.85},{"settlement_date":"2025-09-18","quantity_fails":272,"price":115.95},{"settlement_date":"2025-09-16","quantity_fails":234,"price":116.15},{"settlement_date":"2025-09-09","quantity_fails":78,"price":115.32},{"settlement_date":"2025-09-08","quantity_fails":422,"price":114.98},{"settlement_date":"2025-08-04","quantity_fails":13,"price":110.28},{"settlement_date":"2025-07-21","quantity_fails":30,"price":111.34},{"settlement_date":"2025-07-17","quantity_fails":63,"price":110.32},{"settlement_date":"2025-07-16","quantity_fails":286,"price":110},{"settlement_date":"2025-07-15","quantity_fails":501,"price":111.39},{"settlement_date":"2025-07-10","quantity_fails":49,"price":111.56},{"settlement_date":"2025-07-07","quantity_fails":17,"price":111.45},{"settlement_date":"2025-07-03","quantity_fails":17,"price":111.02},{"settlement_date":"2025-07-02","quantity_fails":2,"price":110.61},{"settlement_date":"2025-07-01","quantity_fails":41,"price":109.96},{"settlement_date":"2025-06-30","quantity_fails":13,"price":109.05},{"settlement_date":"2025-06-26","quantity_fails":43768,"price":107.97},{"settlement_date":"2025-06-25","quantity_fails":85893,"price":108.76},{"settlement_date":"2025-06-20","quantity_fails":12,"price":106.66},{"settlement_date":"2025-06-18","quantity_fails":221,"price":106.44},{"settlement_date":"2025-06-17","quantity_fails":636,"price":107.32},{"settlement_date":"2025-06-16","quantity_fails":186,"price":106.36}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T09:32:01.232Z"}}