{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33734X176#ftd","name":"Fails-to-deliver — FIRST TR EXCHANGE TRADED FD FI","description":"Settlement fails-to-deliver for FIRST TR EXCHANGE TRADED FD FI (FXL), CUSIP 33734X176. Over the rolling 12-month window: 20,154 total fail shares across 50 settlement days, peaking at 6,062 shares on 2026-03-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33734X176","symbol":"FXL","issuer_name":"FIRST TR EXCHANGE TRADED FD FI","total_fail_shares":20154,"peak_fail_shares":6062,"peak_date":"2026-03-26","days_with_fails":50,"window":["2025-06-17","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33734X176"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":2,"price":226.96},{"settlement_date":"2026-10-09","quantity_fails":5,"price":227.18},{"settlement_date":"2026-10-08","quantity_fails":2,"price":227.82},{"settlement_date":"2026-09-30","quantity_fails":140,"price":220.17},{"settlement_date":"2026-09-25","quantity_fails":7,"price":221.08},{"settlement_date":"2026-09-24","quantity_fails":1,"price":222.33},{"settlement_date":"2026-09-18","quantity_fails":449,"price":215.45},{"settlement_date":"2026-09-09","quantity_fails":74,"price":214.7},{"settlement_date":"2026-08-25","quantity_fails":444,"price":210.87},{"settlement_date":"2026-08-17","quantity_fails":23,"price":224.01},{"settlement_date":"2026-08-13","quantity_fails":736,"price":221},{"settlement_date":"2026-08-12","quantity_fails":806,"price":217.24},{"settlement_date":"2026-08-05","quantity_fails":18,"price":215.16},{"settlement_date":"2026-08-03","quantity_fails":245,"price":200},{"settlement_date":"2026-07-31","quantity_fails":239,"price":197.32},{"settlement_date":"2026-07-28","quantity_fails":2121,"price":196.86},{"settlement_date":"2026-07-27","quantity_fails":84,"price":196},{"settlement_date":"2026-07-24","quantity_fails":968,"price":198.85},{"settlement_date":"2026-07-23","quantity_fails":393,"price":200.5},{"settlement_date":"2026-07-21","quantity_fails":12069,"price":197.18},{"settlement_date":"2026-07-20","quantity_fails":15020,"price":196.27},{"settlement_date":"2026-07-17","quantity_fails":18270,"price":197.55},{"settlement_date":"2026-07-15","quantity_fails":50,"price":205.48},{"settlement_date":"2026-07-13","quantity_fails":3758,"price":207.64},{"settlement_date":"2026-07-10","quantity_fails":4014,"price":210},{"settlement_date":"2026-07-08","quantity_fails":30887,"price":203.18},{"settlement_date":"2026-07-07","quantity_fails":34694,"price":207.77},{"settlement_date":"2026-07-06","quantity_fails":4600,"price":205.14},{"settlement_date":"2026-07-02","quantity_fails":34840,"price":212.29},{"settlement_date":"2026-07-01","quantity_fails":35446,"price":217.22},{"settlement_date":"2026-06-30","quantity_fails":22626,"price":212.23},{"settlement_date":"2026-06-29","quantity_fails":431134,"price":207.14},{"settlement_date":"2026-06-25","quantity_fails":39419,"price":208.13},{"settlement_date":"2026-06-24","quantity_fails":306,"price":208.49},{"settlement_date":"2026-06-22","quantity_fails":44286,"price":213.89},{"settlement_date":"2026-06-18","quantity_fails":20285,"price":209.28},{"settlement_date":"2026-06-17","quantity_fails":538,"price":211.49},{"settlement_date":"2026-06-12","quantity_fails":508,"price":209.2},{"settlement_date":"2026-06-11","quantity_fails":532,"price":201.68},{"settlement_date":"2026-06-09","quantity_fails":38,"price":210.77},{"settlement_date":"2026-06-08","quantity_fails":290,"price":206.99},{"settlement_date":"2026-06-04","quantity_fails":13007,"price":222.09},{"settlement_date":"2026-06-02","quantity_fails":838,"price":219.47},{"settlement_date":"2026-06-01","quantity_fails":220,"price":211.63},{"settlement_date":"2026-05-29","quantity_fails":221,"price":206.6},{"settlement_date":"2026-05-28","quantity_fails":253,"price":204.73},{"settlement_date":"2026-05-27","quantity_fails":306,"price":207.05},{"settlement_date":"2026-04-21","quantity_fails":278,"price":183.1},{"settlement_date":"2026-04-20","quantity_fails":66,"price":181.11},{"settlement_date":"2026-04-17","quantity_fails":1,"price":177.64},{"settlement_date":"2026-04-16","quantity_fails":15,"price":175},{"settlement_date":"2026-04-15","quantity_fails":4,"price":172.77},{"settlement_date":"2026-04-14","quantity_fails":14,"price":171.6},{"settlement_date":"2026-04-13","quantity_fails":17,"price":166.25},{"settlement_date":"2026-04-10","quantity_fails":3,"price":167.4},{"settlement_date":"2026-04-09","quantity_fails":195,"price":168.49},{"settlement_date":"2026-04-08","quantity_fails":199,"price":164.43},{"settlement_date":"2026-03-26","quantity_fails":6062,"price":163.85},{"settlement_date":"2026-03-17","quantity_fails":63,"price":162.22},{"settlement_date":"2026-03-16","quantity_fails":64,"price":160.19},{"settlement_date":"2026-03-13","quantity_fails":53,"price":160.25},{"settlement_date":"2026-02-20","quantity_fails":238,"price":165.98},{"settlement_date":"2026-02-19","quantity_fails":319,"price":166.62},{"settlement_date":"2026-02-18","quantity_fails":57,"price":164.61},{"settlement_date":"2026-02-17","quantity_fails":68,"price":166.49},{"settlement_date":"2026-02-13","quantity_fails":72,"price":163.86},{"settlement_date":"2026-01-27","quantity_fails":13,"price":175.16},{"settlement_date":"2026-01-05","quantity_fails":80,"price":169.21},{"settlement_date":"2025-12-31","quantity_fails":4,"price":170.5},{"settlement_date":"2025-12-30","quantity_fails":9,"price":171.2},{"settlement_date":"2025-12-17","quantity_fails":824,"price":168.46},{"settlement_date":"2025-12-16","quantity_fails":69,"price":168.67},{"settlement_date":"2025-12-12","quantity_fails":15,"price":175.44},{"settlement_date":"2025-12-10","quantity_fails":20,"price":174.18},{"settlement_date":"2025-12-09","quantity_fails":702,"price":174.2},{"settlement_date":"2025-12-08","quantity_fails":1025,"price":173.11},{"settlement_date":"2025-12-03","quantity_fails":464,"price":169},{"settlement_date":"2025-12-02","quantity_fails":639,"price":166.52},{"settlement_date":"2025-11-19","quantity_fails":408,"price":159.64},{"settlement_date":"2025-11-18","quantity_fails":60,"price":160.69},{"settlement_date":"2025-11-17","quantity_fails":56,"price":164.49},{"settlement_date":"2025-11-13","quantity_fails":196,"price":169.53},{"settlement_date":"2025-11-10","quantity_fails":10,"price":169},{"settlement_date":"2025-10-29","quantity_fails":46,"price":175.21},{"settlement_date":"2025-10-14","quantity_fails":61,"price":168.83},{"settlement_date":"2025-10-10","quantity_fails":12,"price":171.83},{"settlement_date":"2025-09-23","quantity_fails":97,"price":172.55},{"settlement_date":"2025-09-22","quantity_fails":100,"price":171.41},{"settlement_date":"2025-09-19","quantity_fails":5043,"price":171.37},{"settlement_date":"2025-08-11","quantity_fails":9,"price":157.94},{"settlement_date":"2025-07-01","quantity_fails":25,"price":157.36},{"settlement_date":"2025-06-25","quantity_fails":34,"price":154.9},{"settlement_date":"2025-06-18","quantity_fails":490,"price":152.36},{"settlement_date":"2025-06-17","quantity_fails":1075,"price":152.91}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:15.013Z"}}