{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33734X309#ftd","name":"Fails-to-deliver — FIRST TRUST ETF II FIRST TR S-","description":"Settlement fails-to-deliver for FIRST TRUST ETF II FIRST TR S- (CARZ), CUSIP 33734X309. Over the rolling 12-month window: 56,319 total fail shares across 104 settlement days, peaking at 12,748 shares on 2025-11-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33734X309","symbol":"CARZ","issuer_name":"FIRST TRUST ETF II FIRST TR S-","total_fail_shares":56319,"peak_fail_shares":12748,"peak_date":"2025-11-13","days_with_fails":104,"window":["2025-06-05","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/33734X309"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1346,"price":105.43},{"settlement_date":"2026-10-13","quantity_fails":1605,"price":105.52},{"settlement_date":"2026-10-09","quantity_fails":595,"price":107.31},{"settlement_date":"2026-10-05","quantity_fails":31,"price":109.75},{"settlement_date":"2026-10-02","quantity_fails":11,"price":107.91},{"settlement_date":"2026-09-29","quantity_fails":226,"price":107.56},{"settlement_date":"2026-09-28","quantity_fails":145,"price":109.6},{"settlement_date":"2026-09-25","quantity_fails":135,"price":108.9},{"settlement_date":"2026-09-14","quantity_fails":123,"price":107.33},{"settlement_date":"2026-09-11","quantity_fails":85,"price":105.92},{"settlement_date":"2026-09-10","quantity_fails":3,"price":107.56},{"settlement_date":"2026-09-09","quantity_fails":55,"price":107.58},{"settlement_date":"2026-08-31","quantity_fails":7,"price":105.76},{"settlement_date":"2026-08-28","quantity_fails":1288,"price":106.51},{"settlement_date":"2026-08-24","quantity_fails":3455,"price":106.73},{"settlement_date":"2026-08-18","quantity_fails":77,"price":110.1},{"settlement_date":"2026-08-13","quantity_fails":346,"price":108},{"settlement_date":"2026-08-12","quantity_fails":665,"price":106.98},{"settlement_date":"2026-08-11","quantity_fails":1663,"price":107.11},{"settlement_date":"2026-08-07","quantity_fails":446,"price":105.93},{"settlement_date":"2026-08-06","quantity_fails":1517,"price":106.41},{"settlement_date":"2026-08-05","quantity_fails":1272,"price":107.58},{"settlement_date":"2026-08-04","quantity_fails":14,"price":103.45},{"settlement_date":"2026-08-03","quantity_fails":7,"price":102.14},{"settlement_date":"2026-07-27","quantity_fails":627,"price":101.36},{"settlement_date":"2026-07-24","quantity_fails":949,"price":104.04},{"settlement_date":"2026-07-23","quantity_fails":1443,"price":106.55},{"settlement_date":"2026-07-22","quantity_fails":1383,"price":106.58},{"settlement_date":"2026-07-21","quantity_fails":1242,"price":103.08},{"settlement_date":"2026-07-20","quantity_fails":3064,"price":103.04},{"settlement_date":"2026-07-15","quantity_fails":7,"price":109.46},{"settlement_date":"2026-07-14","quantity_fails":7,"price":107.38},{"settlement_date":"2026-07-10","quantity_fails":17,"price":111.26},{"settlement_date":"2026-07-09","quantity_fails":522,"price":109},{"settlement_date":"2026-07-08","quantity_fails":703,"price":108.61},{"settlement_date":"2026-07-07","quantity_fails":1698,"price":113.76},{"settlement_date":"2026-06-24","quantity_fails":291,"price":113.67},{"settlement_date":"2026-06-22","quantity_fails":4,"price":119.94},{"settlement_date":"2026-06-18","quantity_fails":110,"price":115.41},{"settlement_date":"2026-06-17","quantity_fails":637,"price":116.17},{"settlement_date":"2026-06-16","quantity_fails":878,"price":120.46},{"settlement_date":"2026-06-15","quantity_fails":334,"price":115.95},{"settlement_date":"2026-06-12","quantity_fails":30,"price":113.98},{"settlement_date":"2026-06-11","quantity_fails":23,"price":108.21},{"settlement_date":"2026-06-10","quantity_fails":47,"price":111.53},{"settlement_date":"2026-06-02","quantity_fails":24,"price":119.78},{"settlement_date":"2026-05-22","quantity_fails":280,"price":112.59},{"settlement_date":"2026-05-21","quantity_fails":304,"price":111.54},{"settlement_date":"2026-05-20","quantity_fails":304,"price":108.08},{"settlement_date":"2026-05-19","quantity_fails":312,"price":108.98},{"settlement_date":"2026-05-18","quantity_fails":32,"price":111},{"settlement_date":"2026-05-12","quantity_fails":101,"price":115.82},{"settlement_date":"2026-05-11","quantity_fails":220,"price":113.64},{"settlement_date":"2026-05-05","quantity_fails":123,"price":103.06},{"settlement_date":"2026-04-30","quantity_fails":5,"price":100.18},{"settlement_date":"2026-04-29","quantity_fails":6,"price":98.5},{"settlement_date":"2026-04-28","quantity_fails":86,"price":100.16},{"settlement_date":"2026-04-27","quantity_fails":100,"price":100.2},{"settlement_date":"2026-04-23","quantity_fails":185,"price":97.04},{"settlement_date":"2026-04-22","quantity_fails":8,"price":95.06},{"settlement_date":"2026-04-21","quantity_fails":29,"price":95.54},{"settlement_date":"2026-04-20","quantity_fails":175,"price":96.01},{"settlement_date":"2026-04-17","quantity_fails":541,"price":93.93},{"settlement_date":"2026-04-16","quantity_fails":315,"price":91.93},{"settlement_date":"2026-04-15","quantity_fails":6,"price":92.11},{"settlement_date":"2026-04-13","quantity_fails":55,"price":89.01},{"settlement_date":"2026-04-08","quantity_fails":73,"price":83.13},{"settlement_date":"2026-04-07","quantity_fails":73,"price":83.18},{"settlement_date":"2026-04-06","quantity_fails":99,"price":82.45},{"settlement_date":"2026-04-02","quantity_fails":99,"price":82.51},{"settlement_date":"2026-04-01","quantity_fails":40,"price":80.82},{"settlement_date":"2026-03-31","quantity_fails":40,"price":76.88},{"settlement_date":"2026-03-19","quantity_fails":31,"price":82.53},{"settlement_date":"2026-03-18","quantity_fails":31,"price":83.68},{"settlement_date":"2026-03-17","quantity_fails":57,"price":83.29},{"settlement_date":"2026-03-16","quantity_fails":61,"price":81.39},{"settlement_date":"2026-03-13","quantity_fails":26,"price":82},{"settlement_date":"2026-03-12","quantity_fails":26,"price":84.71},{"settlement_date":"2026-02-27","quantity_fails":171,"price":88.71},{"settlement_date":"2026-02-26","quantity_fails":424,"price":89.86},{"settlement_date":"2026-02-25","quantity_fails":179,"price":88.49},{"settlement_date":"2026-02-24","quantity_fails":141,"price":86.38},{"settlement_date":"2026-02-20","quantity_fails":111,"price":86.21},{"settlement_date":"2026-02-19","quantity_fails":399,"price":86.55},{"settlement_date":"2026-02-18","quantity_fails":179,"price":85.99},{"settlement_date":"2026-02-17","quantity_fails":92,"price":86.72},{"settlement_date":"2026-02-12","quantity_fails":51,"price":87.58},{"settlement_date":"2026-02-11","quantity_fails":78,"price":85.79},{"settlement_date":"2026-02-10","quantity_fails":23,"price":85.88},{"settlement_date":"2026-02-04","quantity_fails":328,"price":84.91},{"settlement_date":"2026-02-03","quantity_fails":332,"price":85.35},{"settlement_date":"2026-02-02","quantity_fails":211,"price":84.56},{"settlement_date":"2026-01-28","quantity_fails":42,"price":86.63},{"settlement_date":"2026-01-27","quantity_fails":39,"price":85.49},{"settlement_date":"2026-01-26","quantity_fails":101,"price":86.18},{"settlement_date":"2026-01-23","quantity_fails":140,"price":86.69},{"settlement_date":"2026-01-21","quantity_fails":101,"price":83.09},{"settlement_date":"2026-01-20","quantity_fails":230,"price":84.29},{"settlement_date":"2026-01-16","quantity_fails":49,"price":84.22},{"settlement_date":"2026-01-13","quantity_fails":325,"price":83.7},{"settlement_date":"2026-01-12","quantity_fails":127,"price":83.3},{"settlement_date":"2026-01-09","quantity_fails":84,"price":81.77},{"settlement_date":"2026-01-08","quantity_fails":4,"price":82.62},{"settlement_date":"2026-01-07","quantity_fails":370,"price":83.1},{"settlement_date":"2026-01-06","quantity_fails":304,"price":81.15},{"settlement_date":"2026-01-05","quantity_fails":4,"price":80.17},{"settlement_date":"2025-12-29","quantity_fails":89,"price":78.97},{"settlement_date":"2025-12-26","quantity_fails":60,"price":78.75},{"settlement_date":"2025-12-22","quantity_fails":925,"price":77.32},{"settlement_date":"2025-12-19","quantity_fails":57,"price":75.89},{"settlement_date":"2025-12-18","quantity_fails":35,"price":74.56},{"settlement_date":"2025-12-17","quantity_fails":19,"price":76.04},{"settlement_date":"2025-12-12","quantity_fails":229,"price":79.48},{"settlement_date":"2025-12-11","quantity_fails":458,"price":79.9},{"settlement_date":"2025-12-08","quantity_fails":183,"price":78.39},{"settlement_date":"2025-12-04","quantity_fails":24,"price":77.4},{"settlement_date":"2025-12-03","quantity_fails":778,"price":76.46},{"settlement_date":"2025-12-02","quantity_fails":1153,"price":75.79},{"settlement_date":"2025-12-01","quantity_fails":109,"price":76.1},{"settlement_date":"2025-11-28","quantity_fails":1314,"price":75.19}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T04:52:14.808Z"}}