{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33734X762#ftd","name":"Fails-to-deliver — FIRST TR EXCHANGE-TRADED FD II","description":"Settlement fails-to-deliver for FIRST TR EXCHANGE-TRADED FD II (ARVR), CUSIP 33734X762. Over the rolling 12-month window: 14,290 total fail shares across 128 settlement days, peaking at 647 shares on 2025-12-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33734X762","symbol":"ARVR","issuer_name":"FIRST TR EXCHANGE-TRADED FD II","total_fail_shares":14290,"peak_fail_shares":647,"peak_date":"2025-12-04","days_with_fails":128,"window":["2025-06-10","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33734X762"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":4,"price":58.55},{"settlement_date":"2026-09-23","quantity_fails":3,"price":59.24},{"settlement_date":"2026-09-18","quantity_fails":118,"price":57.4},{"settlement_date":"2026-09-17","quantity_fails":118,"price":56.56},{"settlement_date":"2026-09-16","quantity_fails":119,"price":57.01},{"settlement_date":"2026-09-15","quantity_fails":2968,"price":57.45},{"settlement_date":"2026-09-14","quantity_fails":2970,"price":57.54},{"settlement_date":"2026-09-11","quantity_fails":3090,"price":56.51},{"settlement_date":"2026-09-10","quantity_fails":3090,"price":57.15},{"settlement_date":"2026-09-08","quantity_fails":8,"price":57.69},{"settlement_date":"2026-09-04","quantity_fails":7,"price":57.54},{"settlement_date":"2026-09-03","quantity_fails":7,"price":56.97},{"settlement_date":"2026-09-01","quantity_fails":2,"price":57.17},{"settlement_date":"2026-08-31","quantity_fails":1,"price":57.21},{"settlement_date":"2026-08-28","quantity_fails":1,"price":57.16},{"settlement_date":"2026-08-25","quantity_fails":1,"price":56.41},{"settlement_date":"2026-08-20","quantity_fails":2,"price":56.81},{"settlement_date":"2026-08-19","quantity_fails":17,"price":56.44},{"settlement_date":"2026-08-18","quantity_fails":17,"price":57.51},{"settlement_date":"2026-08-17","quantity_fails":3,"price":57.66},{"settlement_date":"2026-08-14","quantity_fails":8,"price":56.82},{"settlement_date":"2026-08-13","quantity_fails":5,"price":56.54},{"settlement_date":"2026-08-10","quantity_fails":64,"price":57.21},{"settlement_date":"2026-08-07","quantity_fails":61,"price":55.97},{"settlement_date":"2026-08-05","quantity_fails":3,"price":56.14},{"settlement_date":"2026-08-03","quantity_fails":187,"price":53.9},{"settlement_date":"2026-07-31","quantity_fails":186,"price":55.06},{"settlement_date":"2026-07-30","quantity_fails":184,"price":53.98},{"settlement_date":"2026-07-28","quantity_fails":120,"price":53.64},{"settlement_date":"2026-07-27","quantity_fails":118,"price":52.73},{"settlement_date":"2026-07-24","quantity_fails":97,"price":52.86},{"settlement_date":"2026-07-23","quantity_fails":98,"price":53.93},{"settlement_date":"2026-07-22","quantity_fails":95,"price":54.62},{"settlement_date":"2026-07-21","quantity_fails":2,"price":54.19},{"settlement_date":"2026-07-20","quantity_fails":1,"price":53.84},{"settlement_date":"2026-07-15","quantity_fails":2,"price":55.95},{"settlement_date":"2026-07-14","quantity_fails":2,"price":55.76},{"settlement_date":"2026-07-13","quantity_fails":2,"price":56.77},{"settlement_date":"2026-07-08","quantity_fails":62,"price":55.47},{"settlement_date":"2026-07-07","quantity_fails":62,"price":56.68},{"settlement_date":"2026-07-06","quantity_fails":75,"price":55.63},{"settlement_date":"2026-07-02","quantity_fails":2470,"price":56.28},{"settlement_date":"2026-07-01","quantity_fails":2451,"price":57.36},{"settlement_date":"2026-06-30","quantity_fails":2444,"price":56.14},{"settlement_date":"2026-06-29","quantity_fails":2355,"price":55.21},{"settlement_date":"2026-06-26","quantity_fails":2376,"price":55.41},{"settlement_date":"2026-06-25","quantity_fails":2375,"price":55.18},{"settlement_date":"2026-06-24","quantity_fails":2375,"price":55.53},{"settlement_date":"2026-06-23","quantity_fails":2266,"price":57.94},{"settlement_date":"2026-06-22","quantity_fails":1944,"price":57.37},{"settlement_date":"2026-06-18","quantity_fails":2013,"price":55.65},{"settlement_date":"2026-06-17","quantity_fails":1988,"price":55.99},{"settlement_date":"2026-06-16","quantity_fails":2008,"price":57.48},{"settlement_date":"2026-06-15","quantity_fails":2087,"price":55.77},{"settlement_date":"2026-06-12","quantity_fails":1720,"price":55.25},{"settlement_date":"2026-06-11","quantity_fails":1720,"price":53.64},{"settlement_date":"2026-06-10","quantity_fails":1718,"price":54.76},{"settlement_date":"2026-06-09","quantity_fails":1721,"price":55.62},{"settlement_date":"2026-06-08","quantity_fails":1723,"price":54.57},{"settlement_date":"2026-06-05","quantity_fails":1431,"price":57.84},{"settlement_date":"2026-06-04","quantity_fails":525,"price":58.18},{"settlement_date":"2026-06-03","quantity_fails":525,"price":58.55},{"settlement_date":"2026-06-02","quantity_fails":323,"price":57.59},{"settlement_date":"2026-06-01","quantity_fails":431,"price":57.12},{"settlement_date":"2026-05-29","quantity_fails":440,"price":56.93},{"settlement_date":"2026-05-28","quantity_fails":377,"price":56.48},{"settlement_date":"2026-05-27","quantity_fails":5,"price":56.9},{"settlement_date":"2026-05-26","quantity_fails":220,"price":55.73},{"settlement_date":"2026-05-22","quantity_fails":100,"price":54.71},{"settlement_date":"2026-05-21","quantity_fails":100,"price":54.72},{"settlement_date":"2026-05-20","quantity_fails":100,"price":53.67},{"settlement_date":"2026-05-19","quantity_fails":160,"price":53.39},{"settlement_date":"2026-05-18","quantity_fails":454,"price":54.1},{"settlement_date":"2026-05-15","quantity_fails":213,"price":55.04},{"settlement_date":"2026-05-14","quantity_fails":278,"price":55.29},{"settlement_date":"2026-04-29","quantity_fails":2,"price":50.73},{"settlement_date":"2026-04-28","quantity_fails":3,"price":51.22},{"settlement_date":"2026-04-27","quantity_fails":3,"price":51.23},{"settlement_date":"2026-04-24","quantity_fails":6,"price":49.94},{"settlement_date":"2026-04-21","quantity_fails":40,"price":50.19},{"settlement_date":"2026-04-20","quantity_fails":1,"price":50.19},{"settlement_date":"2026-04-14","quantity_fails":42,"price":47.56},{"settlement_date":"2026-04-13","quantity_fails":42,"price":46.69},{"settlement_date":"2026-04-10","quantity_fails":42,"price":46.82},{"settlement_date":"2026-04-09","quantity_fails":8,"price":46.48},{"settlement_date":"2026-04-08","quantity_fails":6,"price":45.05},{"settlement_date":"2026-04-07","quantity_fails":13,"price":44.95},{"settlement_date":"2026-04-06","quantity_fails":13,"price":44.91},{"settlement_date":"2026-04-02","quantity_fails":13,"price":44.93},{"settlement_date":"2026-03-31","quantity_fails":5,"price":42.61},{"settlement_date":"2026-03-30","quantity_fails":6,"price":42.93},{"settlement_date":"2026-03-27","quantity_fails":5,"price":43.19},{"settlement_date":"2026-03-25","quantity_fails":161,"price":43.8},{"settlement_date":"2026-03-24","quantity_fails":70,"price":44.39},{"settlement_date":"2026-03-23","quantity_fails":70,"price":43.8},{"settlement_date":"2026-03-20","quantity_fails":27,"price":44.97},{"settlement_date":"2026-03-05","quantity_fails":2,"price":46.29},{"settlement_date":"2026-03-04","quantity_fails":3,"price":45.51},{"settlement_date":"2026-02-18","quantity_fails":27,"price":46.49},{"settlement_date":"2026-02-17","quantity_fails":26,"price":46.77},{"settlement_date":"2026-02-13","quantity_fails":26,"price":46.89},{"settlement_date":"2026-02-04","quantity_fails":3,"price":47.7},{"settlement_date":"2026-02-03","quantity_fails":2,"price":49.01},{"settlement_date":"2026-01-30","quantity_fails":18,"price":50.53},{"settlement_date":"2026-01-29","quantity_fails":59,"price":51.09},{"settlement_date":"2026-01-28","quantity_fails":48,"price":50.59},{"settlement_date":"2026-01-27","quantity_fails":1,"price":50.32},{"settlement_date":"2026-01-23","quantity_fails":59,"price":49.91},{"settlement_date":"2026-01-22","quantity_fails":58,"price":49.95},{"settlement_date":"2026-01-21","quantity_fails":117,"price":49.31},{"settlement_date":"2026-01-20","quantity_fails":57,"price":50.14},{"settlement_date":"2026-01-16","quantity_fails":221,"price":50.21},{"settlement_date":"2026-01-15","quantity_fails":221,"price":49.93},{"settlement_date":"2026-01-14","quantity_fails":273,"price":50.31},{"settlement_date":"2026-01-13","quantity_fails":54,"price":50.85},{"settlement_date":"2026-01-12","quantity_fails":186,"price":50.5},{"settlement_date":"2026-01-09","quantity_fails":195,"price":50.12},{"settlement_date":"2026-01-08","quantity_fails":196,"price":50.69},{"settlement_date":"2026-01-06","quantity_fails":73,"price":50.13},{"settlement_date":"2026-01-05","quantity_fails":74,"price":49.77}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T02:14:48.956Z"}}