{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33734X770#ftd","name":"Fails-to-deliver — FIRST TR ETF II DOW JONES","description":"Settlement fails-to-deliver for FIRST TR ETF II DOW JONES (FDNI), CUSIP 33734X770. Over the rolling 12-month window: 406,254 total fail shares across 110 settlement days, peaking at 190,108 shares on 2025-10-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33734X770","symbol":"FDNI","issuer_name":"FIRST TR ETF II DOW JONES","total_fail_shares":406254,"peak_fail_shares":190108,"peak_date":"2025-10-20","days_with_fails":110,"window":["2025-06-09","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/33734X770"},"recent_series":[{"settlement_date":"2026-09-17","quantity_fails":1547,"price":25.94},{"settlement_date":"2026-09-16","quantity_fails":2548,"price":26.39},{"settlement_date":"2026-09-15","quantity_fails":3048,"price":26.55},{"settlement_date":"2026-09-11","quantity_fails":110,"price":25.97},{"settlement_date":"2026-09-10","quantity_fails":210,"price":26.33},{"settlement_date":"2026-09-09","quantity_fails":20,"price":26.99},{"settlement_date":"2026-08-31","quantity_fails":3,"price":28.39},{"settlement_date":"2026-08-28","quantity_fails":799,"price":28.2},{"settlement_date":"2026-08-27","quantity_fails":1474,"price":28.29},{"settlement_date":"2026-08-26","quantity_fails":1540,"price":28.63},{"settlement_date":"2026-08-25","quantity_fails":1971,"price":28.24},{"settlement_date":"2026-08-17","quantity_fails":59,"price":28.7},{"settlement_date":"2026-08-05","quantity_fails":128,"price":28.68},{"settlement_date":"2026-08-04","quantity_fails":115,"price":28.15},{"settlement_date":"2026-08-03","quantity_fails":19,"price":27.75},{"settlement_date":"2026-07-29","quantity_fails":47,"price":27.45},{"settlement_date":"2026-07-23","quantity_fails":9,"price":26.52},{"settlement_date":"2026-07-20","quantity_fails":2451,"price":26.87},{"settlement_date":"2026-07-17","quantity_fails":2451,"price":27.43},{"settlement_date":"2026-07-16","quantity_fails":2451,"price":27.45},{"settlement_date":"2026-07-15","quantity_fails":3312,"price":26.91},{"settlement_date":"2026-07-08","quantity_fails":9,"price":26.4},{"settlement_date":"2026-07-07","quantity_fails":10,"price":26.32},{"settlement_date":"2026-07-06","quantity_fails":10,"price":25.81},{"settlement_date":"2026-07-02","quantity_fails":10,"price":25.98},{"settlement_date":"2026-06-17","quantity_fails":105,"price":26.57},{"settlement_date":"2026-06-15","quantity_fails":559,"price":26.71},{"settlement_date":"2026-06-09","quantity_fails":76,"price":26.97},{"settlement_date":"2026-05-19","quantity_fails":854,"price":27.23},{"settlement_date":"2026-04-16","quantity_fails":46,"price":29.03},{"settlement_date":"2026-04-13","quantity_fails":78,"price":27.35},{"settlement_date":"2026-04-10","quantity_fails":78,"price":27.52},{"settlement_date":"2026-04-09","quantity_fails":78,"price":27.94},{"settlement_date":"2026-04-08","quantity_fails":127,"price":26.77},{"settlement_date":"2026-04-07","quantity_fails":49,"price":26.91},{"settlement_date":"2026-04-06","quantity_fails":49,"price":26.81},{"settlement_date":"2026-04-02","quantity_fails":50,"price":27.2},{"settlement_date":"2026-03-24","quantity_fails":167,"price":27.46},{"settlement_date":"2026-03-05","quantity_fails":489,"price":28.52},{"settlement_date":"2026-02-11","quantity_fails":784,"price":31.8},{"settlement_date":"2026-02-05","quantity_fails":220,"price":30.74},{"settlement_date":"2026-02-03","quantity_fails":32,"price":33.03},{"settlement_date":"2026-02-02","quantity_fails":65,"price":33.17},{"settlement_date":"2026-01-30","quantity_fails":33,"price":34.33},{"settlement_date":"2026-01-29","quantity_fails":33,"price":34.47},{"settlement_date":"2026-01-28","quantity_fails":391,"price":34.5},{"settlement_date":"2026-01-27","quantity_fails":10231,"price":34.16},{"settlement_date":"2026-01-26","quantity_fails":413,"price":34.3},{"settlement_date":"2026-01-23","quantity_fails":688,"price":34.12},{"settlement_date":"2026-01-20","quantity_fails":111,"price":34.39},{"settlement_date":"2026-01-16","quantity_fails":174,"price":34.79},{"settlement_date":"2026-01-15","quantity_fails":384,"price":35.18},{"settlement_date":"2026-01-14","quantity_fails":300,"price":35.53},{"settlement_date":"2026-01-13","quantity_fails":428,"price":35.96},{"settlement_date":"2025-12-31","quantity_fails":691,"price":34.15},{"settlement_date":"2025-12-30","quantity_fails":242,"price":34.28},{"settlement_date":"2025-12-19","quantity_fails":1105,"price":33.56},{"settlement_date":"2025-12-12","quantity_fails":162,"price":34.74},{"settlement_date":"2025-12-11","quantity_fails":697,"price":34.87},{"settlement_date":"2025-12-10","quantity_fails":350,"price":34.43},{"settlement_date":"2025-12-03","quantity_fails":22,"price":34.48},{"settlement_date":"2025-12-02","quantity_fails":21,"price":34.72},{"settlement_date":"2025-11-26","quantity_fails":295,"price":34.58},{"settlement_date":"2025-11-10","quantity_fails":94,"price":36.35},{"settlement_date":"2025-11-07","quantity_fails":258,"price":36.9},{"settlement_date":"2025-11-06","quantity_fails":311,"price":37.17},{"settlement_date":"2025-11-05","quantity_fails":213,"price":36.78},{"settlement_date":"2025-11-04","quantity_fails":655,"price":37.58},{"settlement_date":"2025-10-31","quantity_fails":2099,"price":38.22},{"settlement_date":"2025-10-30","quantity_fails":3347,"price":38.71},{"settlement_date":"2025-10-29","quantity_fails":2965,"price":38.7},{"settlement_date":"2025-10-28","quantity_fails":2443,"price":38.73},{"settlement_date":"2025-10-27","quantity_fails":1173,"price":38.11},{"settlement_date":"2025-10-24","quantity_fails":7,"price":37.72},{"settlement_date":"2025-10-23","quantity_fails":215,"price":37.2},{"settlement_date":"2025-10-22","quantity_fails":1723,"price":37.56},{"settlement_date":"2025-10-21","quantity_fails":3881,"price":37.84},{"settlement_date":"2025-10-20","quantity_fails":190108,"price":37.22},{"settlement_date":"2025-10-17","quantity_fails":25160,"price":37.05},{"settlement_date":"2025-10-16","quantity_fails":69697,"price":37.25},{"settlement_date":"2025-10-15","quantity_fails":55182,"price":37.11},{"settlement_date":"2025-10-10","quantity_fails":609,"price":38.7},{"settlement_date":"2025-10-09","quantity_fails":977,"price":39.44},{"settlement_date":"2025-10-08","quantity_fails":845,"price":39.3},{"settlement_date":"2025-10-03","quantity_fails":71,"price":39.51},{"settlement_date":"2025-10-02","quantity_fails":67,"price":39.05},{"settlement_date":"2025-10-01","quantity_fails":35,"price":38.75},{"settlement_date":"2025-09-30","quantity_fails":401,"price":38.85},{"settlement_date":"2025-09-29","quantity_fails":668,"price":37.87},{"settlement_date":"2025-09-26","quantity_fails":675,"price":38.26},{"settlement_date":"2025-09-25","quantity_fails":535,"price":38.18},{"settlement_date":"2025-09-24","quantity_fails":531,"price":37.71},{"settlement_date":"2025-09-22","quantity_fails":659,"price":38.49},{"settlement_date":"2025-09-17","quantity_fails":741,"price":38.1},{"settlement_date":"2025-09-16","quantity_fails":611,"price":37.72},{"settlement_date":"2025-09-15","quantity_fails":608,"price":37.37},{"settlement_date":"2025-09-09","quantity_fails":286,"price":36.53},{"settlement_date":"2025-09-08","quantity_fails":489,"price":35.99},{"settlement_date":"2025-09-05","quantity_fails":1017,"price":35.36},{"settlement_date":"2025-09-04","quantity_fails":607,"price":35.29},{"settlement_date":"2025-09-03","quantity_fails":403,"price":35.22},{"settlement_date":"2025-08-27","quantity_fails":48,"price":35.87},{"settlement_date":"2025-08-26","quantity_fails":48,"price":35.94},{"settlement_date":"2025-08-21","quantity_fails":439,"price":34.92},{"settlement_date":"2025-08-20","quantity_fails":222,"price":35.12},{"settlement_date":"2025-08-19","quantity_fails":198,"price":35.36},{"settlement_date":"2025-08-12","quantity_fails":4,"price":34.37},{"settlement_date":"2025-08-08","quantity_fails":1,"price":34.71},{"settlement_date":"2025-08-07","quantity_fails":65,"price":34.86},{"settlement_date":"2025-08-06","quantity_fails":339,"price":33.75},{"settlement_date":"2025-08-05","quantity_fails":339,"price":33.77},{"settlement_date":"2025-08-04","quantity_fails":1506,"price":32.91},{"settlement_date":"2025-08-01","quantity_fails":1406,"price":33.65},{"settlement_date":"2025-07-31","quantity_fails":1292,"price":33.59},{"settlement_date":"2025-07-29","quantity_fails":316,"price":34.67},{"settlement_date":"2025-07-28","quantity_fails":266,"price":34.84},{"settlement_date":"2025-07-25","quantity_fails":73,"price":34.82},{"settlement_date":"2025-07-24","quantity_fails":73,"price":35.06},{"settlement_date":"2025-07-23","quantity_fails":1015,"price":34.51},{"settlement_date":"2025-07-22","quantity_fails":834,"price":34.5}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T06:43:56.339Z"}}