{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33737K205#ftd","name":"Fails-to-deliver — FIRST TR EXCHANGE TRADED FD II","description":"Settlement fails-to-deliver for FIRST TR EXCHANGE TRADED FD II (NXTG), CUSIP 33737K205. Over the rolling 12-month window: 53,747 total fail shares across 70 settlement days, peaking at 12,809 shares on 2025-12-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33737K205","symbol":"NXTG","issuer_name":"FIRST TR EXCHANGE TRADED FD II","total_fail_shares":53747,"peak_fail_shares":12809,"peak_date":"2025-12-19","days_with_fails":70,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33737K205"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":841,"price":154.45},{"settlement_date":"2026-09-23","quantity_fails":18,"price":158.82},{"settlement_date":"2026-09-15","quantity_fails":36,"price":152.38},{"settlement_date":"2026-09-11","quantity_fails":43,"price":152.43},{"settlement_date":"2026-09-10","quantity_fails":172,"price":154.16},{"settlement_date":"2026-09-09","quantity_fails":190,"price":154.54},{"settlement_date":"2026-09-04","quantity_fails":9,"price":153.04},{"settlement_date":"2026-09-03","quantity_fails":86,"price":152.22},{"settlement_date":"2026-09-02","quantity_fails":208,"price":151.77},{"settlement_date":"2026-09-01","quantity_fails":232,"price":152.52},{"settlement_date":"2026-08-31","quantity_fails":837,"price":151.91},{"settlement_date":"2026-08-28","quantity_fails":831,"price":152.89},{"settlement_date":"2026-08-27","quantity_fails":5,"price":151.96},{"settlement_date":"2026-08-26","quantity_fails":5,"price":151.96},{"settlement_date":"2026-08-14","quantity_fails":44,"price":155.6},{"settlement_date":"2026-08-10","quantity_fails":21,"price":152.51},{"settlement_date":"2026-07-21","quantity_fails":59,"price":143.59},{"settlement_date":"2026-07-16","quantity_fails":534,"price":147.5},{"settlement_date":"2026-07-06","quantity_fails":4,"price":148.08},{"settlement_date":"2026-06-24","quantity_fails":1,"price":154.51},{"settlement_date":"2026-06-18","quantity_fails":1560,"price":154.25},{"settlement_date":"2026-06-17","quantity_fails":1166,"price":155.4},{"settlement_date":"2026-06-16","quantity_fails":534,"price":159.73},{"settlement_date":"2026-06-15","quantity_fails":943,"price":155.84},{"settlement_date":"2026-06-12","quantity_fails":290,"price":155.13},{"settlement_date":"2026-06-10","quantity_fails":56,"price":152.94},{"settlement_date":"2026-06-05","quantity_fails":5055,"price":163.24},{"settlement_date":"2026-06-04","quantity_fails":8247,"price":166.2},{"settlement_date":"2026-06-03","quantity_fails":196,"price":167.58},{"settlement_date":"2026-06-02","quantity_fails":579,"price":162.94},{"settlement_date":"2026-06-01","quantity_fails":91,"price":158.91},{"settlement_date":"2026-05-29","quantity_fails":237,"price":156.72},{"settlement_date":"2026-05-28","quantity_fails":448,"price":155.59},{"settlement_date":"2026-05-27","quantity_fails":363,"price":156.18},{"settlement_date":"2026-05-20","quantity_fails":342,"price":142.18},{"settlement_date":"2026-05-19","quantity_fails":559,"price":142.9},{"settlement_date":"2026-05-18","quantity_fails":561,"price":143.18},{"settlement_date":"2026-05-15","quantity_fails":218,"price":146.87},{"settlement_date":"2026-05-14","quantity_fails":289,"price":145.64},{"settlement_date":"2026-05-13","quantity_fails":7554,"price":143.93},{"settlement_date":"2026-05-12","quantity_fails":448,"price":146.41},{"settlement_date":"2026-05-11","quantity_fails":73,"price":144.85},{"settlement_date":"2026-05-07","quantity_fails":86,"price":142.49},{"settlement_date":"2026-05-05","quantity_fails":764,"price":135.3},{"settlement_date":"2026-05-04","quantity_fails":1146,"price":135.73},{"settlement_date":"2026-05-01","quantity_fails":1061,"price":135.61},{"settlement_date":"2026-04-30","quantity_fails":1061,"price":131.61},{"settlement_date":"2026-04-27","quantity_fails":515,"price":131.92},{"settlement_date":"2026-04-24","quantity_fails":650,"price":129.29},{"settlement_date":"2026-04-22","quantity_fails":143,"price":127.63},{"settlement_date":"2026-04-21","quantity_fails":403,"price":128.52},{"settlement_date":"2026-04-20","quantity_fails":392,"price":128.01},{"settlement_date":"2026-04-17","quantity_fails":582,"price":125.72},{"settlement_date":"2026-04-16","quantity_fails":204,"price":124.04},{"settlement_date":"2026-03-30","quantity_fails":148,"price":109.82},{"settlement_date":"2026-03-25","quantity_fails":106,"price":113.02},{"settlement_date":"2026-03-24","quantity_fails":111,"price":112.99},{"settlement_date":"2026-03-19","quantity_fails":248,"price":114.3},{"settlement_date":"2026-03-18","quantity_fails":694,"price":116.12},{"settlement_date":"2026-03-11","quantity_fails":42,"price":115.88},{"settlement_date":"2026-03-09","quantity_fails":16,"price":114.06},{"settlement_date":"2026-03-04","quantity_fails":99,"price":115.82},{"settlement_date":"2026-03-03","quantity_fails":339,"price":119.85},{"settlement_date":"2026-02-20","quantity_fails":403,"price":117.56},{"settlement_date":"2026-02-12","quantity_fails":1,"price":119.35},{"settlement_date":"2026-02-04","quantity_fails":762,"price":114.19},{"settlement_date":"2026-02-03","quantity_fails":658,"price":114.49},{"settlement_date":"2026-02-02","quantity_fails":1810,"price":113.51},{"settlement_date":"2026-01-30","quantity_fails":1644,"price":115.12},{"settlement_date":"2026-01-29","quantity_fails":875,"price":115.61},{"settlement_date":"2026-01-28","quantity_fails":116,"price":115.37},{"settlement_date":"2026-01-27","quantity_fails":565,"price":113.39},{"settlement_date":"2026-01-26","quantity_fails":673,"price":113},{"settlement_date":"2026-01-23","quantity_fails":723,"price":112.86},{"settlement_date":"2026-01-22","quantity_fails":723,"price":111.93},{"settlement_date":"2026-01-16","quantity_fails":3,"price":111.02},{"settlement_date":"2026-01-13","quantity_fails":194,"price":110.44},{"settlement_date":"2026-01-12","quantity_fails":200,"price":110.08},{"settlement_date":"2026-01-08","quantity_fails":1199,"price":110.42},{"settlement_date":"2025-12-19","quantity_fails":12809,"price":105.51},{"settlement_date":"2025-12-17","quantity_fails":62,"price":105.93},{"settlement_date":"2025-12-16","quantity_fails":62,"price":106.63},{"settlement_date":"2025-12-11","quantity_fails":20,"price":109.86},{"settlement_date":"2025-11-20","quantity_fails":1225,"price":103.17},{"settlement_date":"2025-10-31","quantity_fails":1,"price":109.7},{"settlement_date":"2025-10-29","quantity_fails":9,"price":110.94},{"settlement_date":"2025-10-22","quantity_fails":693,"price":108.35},{"settlement_date":"2025-10-09","quantity_fails":2,"price":107.31},{"settlement_date":"2025-09-25","quantity_fails":193,"price":103.88},{"settlement_date":"2025-09-22","quantity_fails":3,"price":104.33},{"settlement_date":"2025-09-16","quantity_fails":8,"price":103.38},{"settlement_date":"2025-08-20","quantity_fails":226,"price":99.66},{"settlement_date":"2025-08-19","quantity_fails":270,"price":100.46},{"settlement_date":"2025-08-18","quantity_fails":221,"price":100.13},{"settlement_date":"2025-07-31","quantity_fails":2326,"price":97.23},{"settlement_date":"2025-07-30","quantity_fails":4322,"price":97.3},{"settlement_date":"2025-06-24","quantity_fails":35,"price":94.82},{"settlement_date":"2025-06-23","quantity_fails":32,"price":93.89},{"settlement_date":"2025-06-09","quantity_fails":8,"price":93.32},{"settlement_date":"2025-06-03","quantity_fails":335,"price":91.84},{"settlement_date":"2025-06-02","quantity_fails":434,"price":91.01}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T08:20:36.382Z"}}