{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33738R621#ftd","name":"Fails-to-deliver — FIRST TR EXCHANGE-TRADED FD VI","description":"Settlement fails-to-deliver for FIRST TR EXCHANGE-TRADED FD VI (RND), CUSIP 33738R621. Over the rolling 12-month window: 30,728 total fail shares across 104 settlement days, peaking at 3,387 shares on 2025-10-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33738R621","symbol":"RND","issuer_name":"FIRST TR EXCHANGE-TRADED FD VI","total_fail_shares":30728,"peak_fail_shares":3387,"peak_date":"2025-10-23","days_with_fails":104,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33738R621"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":166,"price":34.17},{"settlement_date":"2026-10-13","quantity_fails":54,"price":34.14},{"settlement_date":"2026-09-24","quantity_fails":5,"price":33.48},{"settlement_date":"2026-09-23","quantity_fails":2,"price":33.83},{"settlement_date":"2026-09-22","quantity_fails":3,"price":33.71},{"settlement_date":"2026-09-18","quantity_fails":79,"price":32.82},{"settlement_date":"2026-09-17","quantity_fails":3,"price":32.29},{"settlement_date":"2026-09-16","quantity_fails":8,"price":32.35},{"settlement_date":"2026-09-15","quantity_fails":1009,"price":32.61},{"settlement_date":"2026-09-14","quantity_fails":1478,"price":32.73},{"settlement_date":"2026-09-11","quantity_fails":111,"price":32.4},{"settlement_date":"2026-09-10","quantity_fails":109,"price":32.56},{"settlement_date":"2026-09-08","quantity_fails":6,"price":33.08},{"settlement_date":"2026-09-04","quantity_fails":4,"price":33.26},{"settlement_date":"2026-09-03","quantity_fails":78,"price":32.91},{"settlement_date":"2026-09-01","quantity_fails":103,"price":32.96},{"settlement_date":"2026-08-31","quantity_fails":103,"price":33.08},{"settlement_date":"2026-08-28","quantity_fails":103,"price":33.1},{"settlement_date":"2026-08-26","quantity_fails":192,"price":32.91},{"settlement_date":"2026-08-25","quantity_fails":10290,"price":32.78},{"settlement_date":"2026-08-24","quantity_fails":9453,"price":32.88},{"settlement_date":"2026-08-21","quantity_fails":6479,"price":32.62},{"settlement_date":"2026-08-20","quantity_fails":6078,"price":32.96},{"settlement_date":"2026-08-19","quantity_fails":13799,"price":32.75},{"settlement_date":"2026-08-18","quantity_fails":795,"price":33.06},{"settlement_date":"2026-08-17","quantity_fails":348,"price":33.29},{"settlement_date":"2026-08-13","quantity_fails":200,"price":33.35},{"settlement_date":"2026-08-12","quantity_fails":97,"price":33.38},{"settlement_date":"2026-08-11","quantity_fails":97,"price":33.55},{"settlement_date":"2026-08-10","quantity_fails":1687,"price":33.52},{"settlement_date":"2026-08-07","quantity_fails":2476,"price":33.24},{"settlement_date":"2026-08-06","quantity_fails":1204,"price":33.2},{"settlement_date":"2026-08-05","quantity_fails":1961,"price":33.15},{"settlement_date":"2026-08-04","quantity_fails":688,"price":32.53},{"settlement_date":"2026-08-03","quantity_fails":1399,"price":31.88},{"settlement_date":"2026-07-31","quantity_fails":1464,"price":31.26},{"settlement_date":"2026-07-30","quantity_fails":585,"price":30.56},{"settlement_date":"2026-07-29","quantity_fails":653,"price":31.06},{"settlement_date":"2026-07-28","quantity_fails":153,"price":30.91},{"settlement_date":"2026-07-27","quantity_fails":276,"price":30.89},{"settlement_date":"2026-07-24","quantity_fails":2799,"price":30.91},{"settlement_date":"2026-07-23","quantity_fails":2676,"price":31.62},{"settlement_date":"2026-07-22","quantity_fails":5253,"price":31.74},{"settlement_date":"2026-07-21","quantity_fails":5219,"price":31.49},{"settlement_date":"2026-07-20","quantity_fails":8044,"price":31.51},{"settlement_date":"2026-07-17","quantity_fails":15553,"price":32},{"settlement_date":"2026-07-16","quantity_fails":3910,"price":32.27},{"settlement_date":"2026-07-15","quantity_fails":1063,"price":31.97},{"settlement_date":"2026-07-14","quantity_fails":571,"price":31.9},{"settlement_date":"2026-07-10","quantity_fails":162,"price":32.15},{"settlement_date":"2026-07-09","quantity_fails":260,"price":31.85},{"settlement_date":"2026-07-08","quantity_fails":867,"price":31.93},{"settlement_date":"2026-07-07","quantity_fails":2836,"price":32.18},{"settlement_date":"2026-07-02","quantity_fails":12429,"price":31.94},{"settlement_date":"2026-07-01","quantity_fails":12461,"price":31.97},{"settlement_date":"2026-06-23","quantity_fails":1,"price":31.4},{"settlement_date":"2026-06-22","quantity_fails":1,"price":31.75},{"settlement_date":"2026-06-16","quantity_fails":2,"price":31.9},{"settlement_date":"2026-06-11","quantity_fails":97,"price":30.59},{"settlement_date":"2026-06-10","quantity_fails":97,"price":31.25},{"settlement_date":"2026-06-09","quantity_fails":97,"price":31.46},{"settlement_date":"2026-06-01","quantity_fails":2,"price":32.59},{"settlement_date":"2026-05-29","quantity_fails":2,"price":32.43},{"settlement_date":"2026-05-11","quantity_fails":225,"price":31.57},{"settlement_date":"2026-05-08","quantity_fails":50,"price":31.35},{"settlement_date":"2026-05-07","quantity_fails":50,"price":31.46},{"settlement_date":"2026-05-06","quantity_fails":9,"price":30.9},{"settlement_date":"2026-05-05","quantity_fails":209,"price":30.75},{"settlement_date":"2026-05-01","quantity_fails":100,"price":30.71},{"settlement_date":"2026-04-30","quantity_fails":200,"price":30.35},{"settlement_date":"2026-04-29","quantity_fails":594,"price":30.48},{"settlement_date":"2026-04-28","quantity_fails":522,"price":30.75},{"settlement_date":"2026-04-27","quantity_fails":127,"price":30.84},{"settlement_date":"2026-04-24","quantity_fails":127,"price":30.51},{"settlement_date":"2026-04-23","quantity_fails":62,"price":30.73},{"settlement_date":"2026-04-22","quantity_fails":62,"price":30.27},{"settlement_date":"2026-04-21","quantity_fails":352,"price":30.41},{"settlement_date":"2026-04-20","quantity_fails":630,"price":30.54},{"settlement_date":"2026-04-17","quantity_fails":1407,"price":30.27},{"settlement_date":"2026-04-16","quantity_fails":2718,"price":30.27},{"settlement_date":"2026-04-15","quantity_fails":125,"price":29.77},{"settlement_date":"2026-04-14","quantity_fails":334,"price":29.16},{"settlement_date":"2026-04-13","quantity_fails":334,"price":28.79},{"settlement_date":"2026-04-10","quantity_fails":334,"price":28.76},{"settlement_date":"2026-04-08","quantity_fails":473,"price":27.76},{"settlement_date":"2026-04-07","quantity_fails":473,"price":27.73},{"settlement_date":"2026-04-06","quantity_fails":503,"price":27.62},{"settlement_date":"2026-03-31","quantity_fails":59,"price":26.36},{"settlement_date":"2026-03-30","quantity_fails":27,"price":26.53},{"settlement_date":"2026-03-27","quantity_fails":202,"price":27.14},{"settlement_date":"2026-03-23","quantity_fails":799,"price":27.54},{"settlement_date":"2026-03-20","quantity_fails":1162,"price":28.05},{"settlement_date":"2026-03-19","quantity_fails":233,"price":28.24},{"settlement_date":"2026-03-18","quantity_fails":233,"price":28.66},{"settlement_date":"2026-03-06","quantity_fails":12,"price":29.12},{"settlement_date":"2026-02-02","quantity_fails":4,"price":30.17},{"settlement_date":"2026-01-21","quantity_fails":2,"price":29.6},{"settlement_date":"2026-01-15","quantity_fails":8,"price":30.31},{"settlement_date":"2026-01-14","quantity_fails":7,"price":30.69},{"settlement_date":"2026-01-13","quantity_fails":6,"price":30.75},{"settlement_date":"2026-01-09","quantity_fails":266,"price":30.57},{"settlement_date":"2026-01-08","quantity_fails":318,"price":30.84},{"settlement_date":"2026-01-07","quantity_fails":520,"price":30.6},{"settlement_date":"2025-12-12","quantity_fails":36,"price":30.49},{"settlement_date":"2025-12-11","quantity_fails":51,"price":30.65},{"settlement_date":"2025-12-08","quantity_fails":5,"price":30.73},{"settlement_date":"2025-12-03","quantity_fails":9,"price":30.67},{"settlement_date":"2025-12-02","quantity_fails":9,"price":30.46},{"settlement_date":"2025-11-26","quantity_fails":155,"price":30.33},{"settlement_date":"2025-11-25","quantity_fails":156,"price":30.05},{"settlement_date":"2025-11-24","quantity_fails":156,"price":29.32},{"settlement_date":"2025-11-18","quantity_fails":215,"price":30.03},{"settlement_date":"2025-11-17","quantity_fails":223,"price":30.21},{"settlement_date":"2025-11-14","quantity_fails":221,"price":30.2},{"settlement_date":"2025-11-06","quantity_fails":4,"price":30.7},{"settlement_date":"2025-11-05","quantity_fails":20,"price":30.54},{"settlement_date":"2025-10-31","quantity_fails":25,"price":30.74},{"settlement_date":"2025-10-30","quantity_fails":205,"price":31.22},{"settlement_date":"2025-10-29","quantity_fails":105,"price":31.07},{"settlement_date":"2025-10-28","quantity_fails":684,"price":30.88}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:47:30.081Z"}}