{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33738R738#ftd","name":"Fails-to-deliver — FIRST TRUST VI FIRST TRUST S&P","description":"Settlement fails-to-deliver for FIRST TRUST VI FIRST TRUST S&P (KNGZ), CUSIP 33738R738. Over the rolling 12-month window: 120,343 total fail shares across 151 settlement days, peaking at 26,240 shares on 2025-12-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33738R738","symbol":"KNGZ","issuer_name":"FIRST TRUST VI FIRST TRUST S&P","total_fail_shares":120343,"peak_fail_shares":26240,"peak_date":"2025-12-30","days_with_fails":151,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/33738R738"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":57,"price":40.95},{"settlement_date":"2026-10-07","quantity_fails":243,"price":41.19},{"settlement_date":"2026-10-01","quantity_fails":70,"price":40.53},{"settlement_date":"2026-09-30","quantity_fails":59,"price":40.54},{"settlement_date":"2026-09-22","quantity_fails":33,"price":41.74},{"settlement_date":"2026-09-21","quantity_fails":334,"price":41.53},{"settlement_date":"2026-09-15","quantity_fails":536,"price":42.4},{"settlement_date":"2026-09-14","quantity_fails":834,"price":42.42},{"settlement_date":"2026-09-03","quantity_fails":576,"price":42.31},{"settlement_date":"2026-08-27","quantity_fails":878,"price":42.75},{"settlement_date":"2026-08-26","quantity_fails":696,"price":42.59},{"settlement_date":"2026-08-25","quantity_fails":358,"price":42.53},{"settlement_date":"2026-08-21","quantity_fails":251,"price":42.29},{"settlement_date":"2026-08-19","quantity_fails":751,"price":42.41},{"settlement_date":"2026-08-14","quantity_fails":841,"price":43.01},{"settlement_date":"2026-08-13","quantity_fails":4508,"price":42.59},{"settlement_date":"2026-08-12","quantity_fails":3556,"price":42.58},{"settlement_date":"2026-08-11","quantity_fails":342,"price":42.56},{"settlement_date":"2026-08-10","quantity_fails":2315,"price":42.62},{"settlement_date":"2026-08-07","quantity_fails":7678,"price":41.9},{"settlement_date":"2026-08-06","quantity_fails":5864,"price":42.03},{"settlement_date":"2026-08-05","quantity_fails":1484,"price":42.22},{"settlement_date":"2026-08-03","quantity_fails":465,"price":40.9},{"settlement_date":"2026-07-31","quantity_fails":28,"price":40.88},{"settlement_date":"2026-07-30","quantity_fails":320,"price":41.18},{"settlement_date":"2026-07-23","quantity_fails":350,"price":40.62},{"settlement_date":"2026-07-22","quantity_fails":874,"price":40.53},{"settlement_date":"2026-07-21","quantity_fails":11,"price":40.3},{"settlement_date":"2026-07-17","quantity_fails":9,"price":40.79},{"settlement_date":"2026-07-14","quantity_fails":685,"price":40.96},{"settlement_date":"2026-06-30","quantity_fails":72,"price":40.16},{"settlement_date":"2026-06-29","quantity_fails":72,"price":40.05},{"settlement_date":"2026-06-25","quantity_fails":375,"price":40.31},{"settlement_date":"2026-06-22","quantity_fails":1187,"price":40.56},{"settlement_date":"2026-06-18","quantity_fails":1288,"price":40.46},{"settlement_date":"2026-06-17","quantity_fails":1525,"price":41.25},{"settlement_date":"2026-06-15","quantity_fails":2,"price":41.43},{"settlement_date":"2026-06-10","quantity_fails":1016,"price":40.82},{"settlement_date":"2026-06-09","quantity_fails":1209,"price":40.86},{"settlement_date":"2026-06-03","quantity_fails":44,"price":42.03},{"settlement_date":"2026-05-28","quantity_fails":45,"price":40.53},{"settlement_date":"2026-05-27","quantity_fails":1381,"price":40.63},{"settlement_date":"2026-05-26","quantity_fails":20,"price":40.45},{"settlement_date":"2026-05-22","quantity_fails":20,"price":39.55},{"settlement_date":"2026-05-20","quantity_fails":218,"price":38.87},{"settlement_date":"2026-05-19","quantity_fails":423,"price":39},{"settlement_date":"2026-05-13","quantity_fails":242,"price":39.12},{"settlement_date":"2026-05-12","quantity_fails":282,"price":39.44},{"settlement_date":"2026-05-11","quantity_fails":1444,"price":39.46},{"settlement_date":"2026-05-07","quantity_fails":635,"price":39.35},{"settlement_date":"2026-05-06","quantity_fails":1665,"price":38.91},{"settlement_date":"2026-05-05","quantity_fails":1948,"price":38.51},{"settlement_date":"2026-04-30","quantity_fails":694,"price":38.13},{"settlement_date":"2026-04-29","quantity_fails":611,"price":38.03},{"settlement_date":"2026-04-28","quantity_fails":49,"price":38.26},{"settlement_date":"2026-04-27","quantity_fails":181,"price":38.39},{"settlement_date":"2026-04-24","quantity_fails":714,"price":38.71},{"settlement_date":"2026-04-23","quantity_fails":512,"price":38.19},{"settlement_date":"2026-04-21","quantity_fails":20,"price":38.31},{"settlement_date":"2026-04-20","quantity_fails":26,"price":38.12},{"settlement_date":"2026-04-16","quantity_fails":113,"price":37.15},{"settlement_date":"2026-04-15","quantity_fails":1153,"price":37.12},{"settlement_date":"2026-04-14","quantity_fails":368,"price":37.01},{"settlement_date":"2026-04-10","quantity_fails":834,"price":36.97},{"settlement_date":"2026-04-09","quantity_fails":5945,"price":36.87},{"settlement_date":"2026-04-08","quantity_fails":6016,"price":36.14},{"settlement_date":"2026-04-02","quantity_fails":1,"price":36.02},{"settlement_date":"2026-03-30","quantity_fails":2233,"price":35.46},{"settlement_date":"2026-03-27","quantity_fails":2288,"price":35.92},{"settlement_date":"2026-03-26","quantity_fails":36,"price":36.29},{"settlement_date":"2026-03-25","quantity_fails":247,"price":36},{"settlement_date":"2026-03-24","quantity_fails":511,"price":35.75},{"settlement_date":"2026-03-23","quantity_fails":175,"price":35.33},{"settlement_date":"2026-03-20","quantity_fails":276,"price":35.69},{"settlement_date":"2026-03-19","quantity_fails":276,"price":35.63},{"settlement_date":"2026-03-18","quantity_fails":276,"price":36.24},{"settlement_date":"2026-03-12","quantity_fails":105,"price":36.58},{"settlement_date":"2026-03-11","quantity_fails":105,"price":36.7},{"settlement_date":"2026-03-10","quantity_fails":469,"price":36.98},{"settlement_date":"2026-03-09","quantity_fails":569,"price":37.13},{"settlement_date":"2026-03-02","quantity_fails":2189,"price":38.14},{"settlement_date":"2026-02-27","quantity_fails":2180,"price":38.23},{"settlement_date":"2026-02-19","quantity_fails":476,"price":38.41},{"settlement_date":"2026-02-18","quantity_fails":486,"price":38.28},{"settlement_date":"2026-02-17","quantity_fails":476,"price":38.58},{"settlement_date":"2026-02-13","quantity_fails":540,"price":38.34},{"settlement_date":"2026-02-12","quantity_fails":695,"price":39},{"settlement_date":"2026-02-11","quantity_fails":769,"price":38.91},{"settlement_date":"2026-02-10","quantity_fails":57,"price":38.5},{"settlement_date":"2026-02-06","quantity_fails":666,"price":37.93},{"settlement_date":"2026-02-05","quantity_fails":766,"price":38.28},{"settlement_date":"2026-01-26","quantity_fails":720,"price":37.1},{"settlement_date":"2026-01-23","quantity_fails":614,"price":37.35},{"settlement_date":"2026-01-22","quantity_fails":2550,"price":37.24},{"settlement_date":"2026-01-21","quantity_fails":714,"price":36.6},{"settlement_date":"2026-01-14","quantity_fails":92,"price":36.96},{"settlement_date":"2026-01-07","quantity_fails":714,"price":37.04},{"settlement_date":"2026-01-06","quantity_fails":1360,"price":36.26},{"settlement_date":"2026-01-05","quantity_fails":850,"price":35.97},{"settlement_date":"2026-01-02","quantity_fails":526,"price":35.81},{"settlement_date":"2025-12-30","quantity_fails":26240,"price":36.13},{"settlement_date":"2025-12-29","quantity_fails":274,"price":36.2},{"settlement_date":"2025-12-26","quantity_fails":302,"price":36.23},{"settlement_date":"2025-12-24","quantity_fails":254,"price":36.01},{"settlement_date":"2025-12-23","quantity_fails":490,"price":36.15},{"settlement_date":"2025-12-22","quantity_fails":720,"price":36},{"settlement_date":"2025-12-19","quantity_fails":23,"price":36},{"settlement_date":"2025-12-18","quantity_fails":52,"price":36.03},{"settlement_date":"2025-12-17","quantity_fails":29,"price":36.17},{"settlement_date":"2025-12-16","quantity_fails":29,"price":36.43},{"settlement_date":"2025-12-15","quantity_fails":29,"price":36.29},{"settlement_date":"2025-12-12","quantity_fails":2106,"price":36.95},{"settlement_date":"2025-12-10","quantity_fails":1,"price":36.18},{"settlement_date":"2025-12-09","quantity_fails":217,"price":36.15},{"settlement_date":"2025-12-08","quantity_fails":267,"price":36.29},{"settlement_date":"2025-12-05","quantity_fails":321,"price":36.19},{"settlement_date":"2025-12-04","quantity_fails":396,"price":36.13},{"settlement_date":"2025-12-03","quantity_fails":147,"price":35.52},{"settlement_date":"2025-12-02","quantity_fails":137,"price":35.36},{"settlement_date":"2025-12-01","quantity_fails":323,"price":35.43}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:38:46.095Z"}}