{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33739P863#ftd","name":"Fails-to-deliver — FIRST TR III CALIF MUN HIGH IN","description":"Settlement fails-to-deliver for FIRST TR III CALIF MUN HIGH IN (FCAL), CUSIP 33739P863. Over the rolling 12-month window: 480,569 total fail shares across 129 settlement days, peaking at 58,095 shares on 2026-05-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33739P863","symbol":"FCAL","issuer_name":"FIRST TR III CALIF MUN HIGH IN","total_fail_shares":480569,"peak_fail_shares":58095,"peak_date":"2026-05-21","days_with_fails":129,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33739P863"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":1059,"price":46.41},{"settlement_date":"2026-09-21","quantity_fails":4,"price":47.31},{"settlement_date":"2026-09-18","quantity_fails":66,"price":47.39},{"settlement_date":"2026-09-03","quantity_fails":73,"price":48.1},{"settlement_date":"2026-08-28","quantity_fails":10,"price":48.4},{"settlement_date":"2026-08-24","quantity_fails":1529,"price":48.54},{"settlement_date":"2026-08-21","quantity_fails":2323,"price":48.67},{"settlement_date":"2026-08-20","quantity_fails":346,"price":48.74},{"settlement_date":"2026-08-19","quantity_fails":3660,"price":48.61},{"settlement_date":"2026-08-18","quantity_fails":1140,"price":48.79},{"settlement_date":"2026-08-17","quantity_fails":40,"price":48.89},{"settlement_date":"2026-08-14","quantity_fails":479,"price":49},{"settlement_date":"2026-08-13","quantity_fails":878,"price":48.97},{"settlement_date":"2026-08-12","quantity_fails":10490,"price":48.92},{"settlement_date":"2026-08-11","quantity_fails":10162,"price":48.92},{"settlement_date":"2026-08-10","quantity_fails":347,"price":48.91},{"settlement_date":"2026-08-03","quantity_fails":19,"price":48.62},{"settlement_date":"2026-07-31","quantity_fails":19,"price":48.66},{"settlement_date":"2026-07-30","quantity_fails":4,"price":48.78},{"settlement_date":"2026-07-29","quantity_fails":6,"price":48.83},{"settlement_date":"2026-07-24","quantity_fails":279,"price":48.55},{"settlement_date":"2026-07-23","quantity_fails":927,"price":48.92},{"settlement_date":"2026-07-22","quantity_fails":97,"price":49.09},{"settlement_date":"2026-07-16","quantity_fails":111,"price":49.42},{"settlement_date":"2026-07-15","quantity_fails":5,"price":49.46},{"settlement_date":"2026-07-14","quantity_fails":31,"price":49.48},{"settlement_date":"2026-07-13","quantity_fails":417,"price":49.5},{"settlement_date":"2026-07-10","quantity_fails":386,"price":49.48},{"settlement_date":"2026-07-08","quantity_fails":639,"price":49.68},{"settlement_date":"2026-07-07","quantity_fails":1276,"price":49.68},{"settlement_date":"2026-07-06","quantity_fails":392,"price":49.73},{"settlement_date":"2026-07-02","quantity_fails":607,"price":49.62},{"settlement_date":"2026-07-01","quantity_fails":40,"price":49.65},{"settlement_date":"2026-06-30","quantity_fails":3,"price":49.66},{"settlement_date":"2026-06-25","quantity_fails":3275,"price":49.65},{"settlement_date":"2026-06-24","quantity_fails":5015,"price":49.59},{"settlement_date":"2026-06-23","quantity_fails":1148,"price":49.65},{"settlement_date":"2026-06-22","quantity_fails":1446,"price":49.63},{"settlement_date":"2026-06-18","quantity_fails":638,"price":49.56},{"settlement_date":"2026-06-17","quantity_fails":750,"price":49.56},{"settlement_date":"2026-06-16","quantity_fails":375,"price":49.51},{"settlement_date":"2026-06-15","quantity_fails":538,"price":49.49},{"settlement_date":"2026-06-12","quantity_fails":375,"price":49.5},{"settlement_date":"2026-06-08","quantity_fails":413,"price":49.48},{"settlement_date":"2026-06-05","quantity_fails":439,"price":49.5},{"settlement_date":"2026-06-04","quantity_fails":36,"price":49.52},{"settlement_date":"2026-06-03","quantity_fails":26,"price":49.51},{"settlement_date":"2026-06-02","quantity_fails":26,"price":49.42},{"settlement_date":"2026-06-01","quantity_fails":512,"price":49.4},{"settlement_date":"2026-05-29","quantity_fails":3883,"price":49.29},{"settlement_date":"2026-05-28","quantity_fails":7367,"price":49.24},{"settlement_date":"2026-05-27","quantity_fails":4657,"price":49.13},{"settlement_date":"2026-05-26","quantity_fails":8483,"price":48.9},{"settlement_date":"2026-05-22","quantity_fails":57654,"price":48.86},{"settlement_date":"2026-05-21","quantity_fails":58095,"price":49.03},{"settlement_date":"2026-05-20","quantity_fails":8,"price":48.93},{"settlement_date":"2026-05-18","quantity_fails":143,"price":49.08},{"settlement_date":"2026-05-15","quantity_fails":790,"price":49.32},{"settlement_date":"2026-05-14","quantity_fails":193,"price":49.29},{"settlement_date":"2026-05-13","quantity_fails":155,"price":49.36},{"settlement_date":"2026-05-11","quantity_fails":66,"price":49.45},{"settlement_date":"2026-05-08","quantity_fails":1059,"price":49.48},{"settlement_date":"2026-05-07","quantity_fails":1059,"price":49.4},{"settlement_date":"2026-05-06","quantity_fails":1059,"price":49.29},{"settlement_date":"2026-05-05","quantity_fails":993,"price":49.29},{"settlement_date":"2026-04-24","quantity_fails":714,"price":49.38},{"settlement_date":"2026-04-23","quantity_fails":714,"price":49.43},{"settlement_date":"2026-04-22","quantity_fails":714,"price":49.4},{"settlement_date":"2026-04-21","quantity_fails":3043,"price":49.54},{"settlement_date":"2026-04-15","quantity_fails":5,"price":49.44},{"settlement_date":"2026-04-09","quantity_fails":2502,"price":49.35},{"settlement_date":"2026-04-08","quantity_fails":613,"price":49.12},{"settlement_date":"2026-04-07","quantity_fails":73,"price":49.1},{"settlement_date":"2026-04-06","quantity_fails":576,"price":49.09},{"settlement_date":"2026-04-02","quantity_fails":760,"price":49.03},{"settlement_date":"2026-04-01","quantity_fails":5617,"price":48.89},{"settlement_date":"2026-03-31","quantity_fails":5770,"price":48.76},{"settlement_date":"2026-03-30","quantity_fails":201,"price":48.65},{"settlement_date":"2026-03-26","quantity_fails":78,"price":48.88},{"settlement_date":"2026-03-25","quantity_fails":583,"price":48.84},{"settlement_date":"2026-03-24","quantity_fails":200,"price":49.11},{"settlement_date":"2026-03-23","quantity_fails":200,"price":49.07},{"settlement_date":"2026-03-17","quantity_fails":719,"price":49.45},{"settlement_date":"2026-03-16","quantity_fails":719,"price":49.48},{"settlement_date":"2026-03-13","quantity_fails":874,"price":49.21},{"settlement_date":"2026-03-12","quantity_fails":1172,"price":49.56},{"settlement_date":"2026-03-11","quantity_fails":3569,"price":49.64},{"settlement_date":"2026-03-10","quantity_fails":3192,"price":49.64},{"settlement_date":"2026-03-05","quantity_fails":363,"price":49.76},{"settlement_date":"2026-03-04","quantity_fails":1507,"price":49.72},{"settlement_date":"2026-02-27","quantity_fails":437,"price":50.04},{"settlement_date":"2026-02-19","quantity_fails":313,"price":49.98},{"settlement_date":"2026-02-18","quantity_fails":1152,"price":49.98},{"settlement_date":"2026-02-17","quantity_fails":852,"price":49.97},{"settlement_date":"2026-02-13","quantity_fails":648,"price":49.89},{"settlement_date":"2026-02-12","quantity_fails":1473,"price":49.77},{"settlement_date":"2026-02-10","quantity_fails":1789,"price":49.76},{"settlement_date":"2026-02-09","quantity_fails":1446,"price":49.74},{"settlement_date":"2026-02-06","quantity_fails":1977,"price":49.75},{"settlement_date":"2026-02-04","quantity_fails":516,"price":49.57},{"settlement_date":"2026-02-02","quantity_fails":127,"price":49.55},{"settlement_date":"2026-01-30","quantity_fails":342,"price":49.48},{"settlement_date":"2026-01-29","quantity_fails":439,"price":49.45},{"settlement_date":"2026-01-28","quantity_fails":290,"price":49.42},{"settlement_date":"2026-01-26","quantity_fails":513,"price":49.44},{"settlement_date":"2026-01-23","quantity_fails":3009,"price":49.36},{"settlement_date":"2026-01-20","quantity_fails":5736,"price":49.65},{"settlement_date":"2026-01-16","quantity_fails":5583,"price":49.64},{"settlement_date":"2026-01-15","quantity_fails":710,"price":49.63},{"settlement_date":"2026-01-09","quantity_fails":876,"price":49.55},{"settlement_date":"2026-01-08","quantity_fails":874,"price":49.51},{"settlement_date":"2026-01-07","quantity_fails":121,"price":49.36},{"settlement_date":"2026-01-06","quantity_fails":221,"price":49.37},{"settlement_date":"2026-01-05","quantity_fails":3012,"price":49.33},{"settlement_date":"2026-01-02","quantity_fails":2615,"price":49.31},{"settlement_date":"2025-12-31","quantity_fails":4991,"price":49.26},{"settlement_date":"2025-12-30","quantity_fails":4975,"price":49.26},{"settlement_date":"2025-12-26","quantity_fails":1006,"price":49.25},{"settlement_date":"2025-12-24","quantity_fails":1616,"price":49.21},{"settlement_date":"2025-12-23","quantity_fails":878,"price":49.22}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:00:29.798Z"}}