{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33740F789#ftd","name":"Fails-to-deliver — FIRST TR EXC VIII FIRST MULTI","description":"Settlement fails-to-deliver for FIRST TR EXC VIII FIRST MULTI (MMLG), CUSIP 33740F789. Over the rolling 12-month window: 166,722 total fail shares across 174 settlement days, peaking at 30,977 shares on 2025-06-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33740F789","symbol":"MMLG","issuer_name":"FIRST TR EXC VIII FIRST MULTI","total_fail_shares":166722,"peak_fail_shares":30977,"peak_date":"2025-06-04","days_with_fails":174,"window":["2025-06-03","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/33740F789"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":748,"price":37.86},{"settlement_date":"2026-09-25","quantity_fails":329,"price":37.91},{"settlement_date":"2026-09-24","quantity_fails":430,"price":37.78},{"settlement_date":"2026-09-23","quantity_fails":1379,"price":38.08},{"settlement_date":"2026-09-21","quantity_fails":26,"price":37.3},{"settlement_date":"2026-09-18","quantity_fails":27,"price":37.1},{"settlement_date":"2026-09-17","quantity_fails":37,"price":36.55},{"settlement_date":"2026-09-16","quantity_fails":1,"price":36.63},{"settlement_date":"2026-09-15","quantity_fails":24,"price":36.87},{"settlement_date":"2026-09-11","quantity_fails":648,"price":36.61},{"settlement_date":"2026-09-10","quantity_fails":98,"price":36.92},{"settlement_date":"2026-09-09","quantity_fails":6610,"price":37.06},{"settlement_date":"2026-09-08","quantity_fails":3796,"price":37.21},{"settlement_date":"2026-08-17","quantity_fails":471,"price":37.79},{"settlement_date":"2026-08-14","quantity_fails":469,"price":38},{"settlement_date":"2026-07-24","quantity_fails":234,"price":35.56},{"settlement_date":"2026-07-23","quantity_fails":230,"price":36.24},{"settlement_date":"2026-06-30","quantity_fails":5,"price":36.04},{"settlement_date":"2026-06-26","quantity_fails":51,"price":35.38},{"settlement_date":"2026-06-24","quantity_fails":6,"price":35.61},{"settlement_date":"2026-06-23","quantity_fails":6,"price":36.2},{"settlement_date":"2026-06-03","quantity_fails":18,"price":37.65},{"settlement_date":"2026-05-27","quantity_fails":1576,"price":36.56},{"settlement_date":"2026-05-26","quantity_fails":1880,"price":36.15},{"settlement_date":"2026-05-20","quantity_fails":27,"price":35.4},{"settlement_date":"2026-05-19","quantity_fails":106,"price":35.78},{"settlement_date":"2026-05-18","quantity_fails":327,"price":35.98},{"settlement_date":"2026-05-15","quantity_fails":30,"price":36.49},{"settlement_date":"2026-05-14","quantity_fails":386,"price":36.07},{"settlement_date":"2026-05-13","quantity_fails":356,"price":35.91},{"settlement_date":"2026-05-12","quantity_fails":356,"price":36.03},{"settlement_date":"2026-05-11","quantity_fails":448,"price":36.1},{"settlement_date":"2026-05-08","quantity_fails":91,"price":36.09},{"settlement_date":"2026-05-07","quantity_fails":68,"price":35.98},{"settlement_date":"2026-04-28","quantity_fails":4,"price":35.56},{"settlement_date":"2026-04-27","quantity_fails":4,"price":35.47},{"settlement_date":"2026-04-24","quantity_fails":17,"price":34.93},{"settlement_date":"2026-04-23","quantity_fails":41,"price":35.44},{"settlement_date":"2026-04-21","quantity_fails":24,"price":35.19},{"settlement_date":"2026-04-20","quantity_fails":79,"price":35.25},{"settlement_date":"2026-04-17","quantity_fails":396,"price":34.73},{"settlement_date":"2026-04-16","quantity_fails":439,"price":34.71},{"settlement_date":"2026-04-15","quantity_fails":439,"price":34.07},{"settlement_date":"2026-04-14","quantity_fails":440,"price":33.43},{"settlement_date":"2026-04-13","quantity_fails":85,"price":32.84},{"settlement_date":"2026-04-10","quantity_fails":19,"price":32.75},{"settlement_date":"2026-04-09","quantity_fails":21,"price":32.69},{"settlement_date":"2026-04-06","quantity_fails":85,"price":31.65},{"settlement_date":"2026-04-01","quantity_fails":423,"price":31.35},{"settlement_date":"2026-03-31","quantity_fails":812,"price":30.07},{"settlement_date":"2026-03-30","quantity_fails":830,"price":30.25},{"settlement_date":"2026-03-27","quantity_fails":2149,"price":30.98},{"settlement_date":"2026-03-11","quantity_fails":661,"price":33.21},{"settlement_date":"2026-02-26","quantity_fails":166,"price":33.41},{"settlement_date":"2026-02-25","quantity_fails":166,"price":32.87},{"settlement_date":"2026-02-23","quantity_fails":1,"price":33.23},{"settlement_date":"2026-02-20","quantity_fails":1,"price":32.97},{"settlement_date":"2026-02-19","quantity_fails":475,"price":33.05},{"settlement_date":"2026-02-18","quantity_fails":286,"price":32.63},{"settlement_date":"2026-02-17","quantity_fails":286,"price":32.52},{"settlement_date":"2026-02-13","quantity_fails":286,"price":32.65},{"settlement_date":"2026-02-12","quantity_fails":222,"price":33.54},{"settlement_date":"2026-02-11","quantity_fails":628,"price":33.86},{"settlement_date":"2026-02-10","quantity_fails":464,"price":33.78},{"settlement_date":"2026-02-09","quantity_fails":456,"price":33.21},{"settlement_date":"2026-02-06","quantity_fails":456,"price":32.25},{"settlement_date":"2026-01-30","quantity_fails":1,"price":35.11},{"settlement_date":"2026-01-28","quantity_fails":1,"price":35.42},{"settlement_date":"2026-01-27","quantity_fails":1266,"price":35.22},{"settlement_date":"2026-01-26","quantity_fails":579,"price":35.01},{"settlement_date":"2026-01-23","quantity_fails":579,"price":34.82},{"settlement_date":"2026-01-22","quantity_fails":747,"price":34.47},{"settlement_date":"2026-01-21","quantity_fails":671,"price":34.28},{"settlement_date":"2026-01-20","quantity_fails":62,"price":35.23},{"settlement_date":"2026-01-15","quantity_fails":191,"price":35.2},{"settlement_date":"2026-01-14","quantity_fails":799,"price":35.84},{"settlement_date":"2026-01-13","quantity_fails":105,"price":35.85},{"settlement_date":"2026-01-12","quantity_fails":149,"price":35.72},{"settlement_date":"2026-01-09","quantity_fails":149,"price":35.52},{"settlement_date":"2026-01-08","quantity_fails":263,"price":35.98},{"settlement_date":"2026-01-07","quantity_fails":203,"price":35.91},{"settlement_date":"2026-01-06","quantity_fails":1329,"price":35.71},{"settlement_date":"2026-01-05","quantity_fails":1258,"price":35.25},{"settlement_date":"2026-01-02","quantity_fails":633,"price":35.43},{"settlement_date":"2025-12-31","quantity_fails":2438,"price":35.72},{"settlement_date":"2025-12-30","quantity_fails":969,"price":35.79},{"settlement_date":"2025-12-29","quantity_fails":95,"price":36.08},{"settlement_date":"2025-12-26","quantity_fails":2984,"price":36.06},{"settlement_date":"2025-12-24","quantity_fails":1496,"price":35.99},{"settlement_date":"2025-12-18","quantity_fails":172,"price":34.51},{"settlement_date":"2025-12-17","quantity_fails":408,"price":35.28},{"settlement_date":"2025-12-16","quantity_fails":258,"price":35.15},{"settlement_date":"2025-12-15","quantity_fails":358,"price":35.47},{"settlement_date":"2025-12-12","quantity_fails":363,"price":36.29},{"settlement_date":"2025-12-11","quantity_fails":364,"price":36.31},{"settlement_date":"2025-12-10","quantity_fails":2486,"price":36.18},{"settlement_date":"2025-12-09","quantity_fails":2857,"price":36.03},{"settlement_date":"2025-12-08","quantity_fails":35,"price":36},{"settlement_date":"2025-12-05","quantity_fails":34,"price":35.88},{"settlement_date":"2025-12-04","quantity_fails":68,"price":35.64},{"settlement_date":"2025-12-02","quantity_fails":147,"price":35.33},{"settlement_date":"2025-12-01","quantity_fails":156,"price":35.55},{"settlement_date":"2025-11-28","quantity_fails":155,"price":35.31},{"settlement_date":"2025-11-26","quantity_fails":131,"price":34.97},{"settlement_date":"2025-11-25","quantity_fails":112,"price":34.69},{"settlement_date":"2025-11-19","quantity_fails":294,"price":34.3},{"settlement_date":"2025-11-18","quantity_fails":393,"price":34.7},{"settlement_date":"2025-11-17","quantity_fails":42,"price":35.08},{"settlement_date":"2025-11-14","quantity_fails":8,"price":35.04},{"settlement_date":"2025-11-13","quantity_fails":8,"price":35.92},{"settlement_date":"2025-11-12","quantity_fails":10,"price":36.05},{"settlement_date":"2025-11-10","quantity_fails":240,"price":35.45},{"settlement_date":"2025-11-07","quantity_fails":191,"price":35.49},{"settlement_date":"2025-11-06","quantity_fails":387,"price":36.14},{"settlement_date":"2025-11-05","quantity_fails":192,"price":36.13},{"settlement_date":"2025-11-04","quantity_fails":1,"price":36.96},{"settlement_date":"2025-11-03","quantity_fails":95,"price":36.93},{"settlement_date":"2025-10-31","quantity_fails":1638,"price":36.74},{"settlement_date":"2025-10-30","quantity_fails":1545,"price":37.54},{"settlement_date":"2025-10-29","quantity_fails":117,"price":37.4}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T21:35:20.682Z"}}