{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33740U471#ftd","name":"Fails-to-deliver — FIR TR EXCH TRA FD VIII FT VES","description":"Settlement fails-to-deliver for FIR TR EXCH TRA FD VIII FT VES (TDEC), CUSIP 33740U471. Over the rolling 12-month window: 628,442 total fail shares across 123 settlement days, peaking at 210,714 shares on 2025-06-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33740U471","symbol":"TDEC","issuer_name":"FIR TR EXCH TRA FD VIII FT VES","total_fail_shares":628442,"peak_fail_shares":210714,"peak_date":"2025-06-03","days_with_fails":123,"window":["2025-06-02","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/33740U471"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":492,"price":27.35},{"settlement_date":"2026-09-29","quantity_fails":488,"price":27.3},{"settlement_date":"2026-09-28","quantity_fails":487,"price":27.38},{"settlement_date":"2026-09-24","quantity_fails":75,"price":27.37},{"settlement_date":"2026-09-23","quantity_fails":76,"price":27.47},{"settlement_date":"2026-09-22","quantity_fails":20,"price":27.38},{"settlement_date":"2026-09-18","quantity_fails":832,"price":27.19},{"settlement_date":"2026-09-17","quantity_fails":707,"price":26.98},{"settlement_date":"2026-09-16","quantity_fails":707,"price":26.99},{"settlement_date":"2026-09-14","quantity_fails":133,"price":27.28},{"settlement_date":"2026-09-11","quantity_fails":182,"price":27.13},{"settlement_date":"2026-09-10","quantity_fails":251,"price":27.32},{"settlement_date":"2026-08-17","quantity_fails":196,"price":26.81},{"settlement_date":"2026-08-14","quantity_fails":196,"price":26.77},{"settlement_date":"2026-08-13","quantity_fails":245,"price":26.7},{"settlement_date":"2026-08-12","quantity_fails":93,"price":26.57},{"settlement_date":"2026-08-11","quantity_fails":30,"price":26.52},{"settlement_date":"2026-08-10","quantity_fails":27,"price":26.53},{"settlement_date":"2026-08-07","quantity_fails":24,"price":26.36},{"settlement_date":"2026-08-05","quantity_fails":1273,"price":26.39},{"settlement_date":"2026-08-04","quantity_fails":1388,"price":26.2},{"settlement_date":"2026-08-03","quantity_fails":1838,"price":26.12},{"settlement_date":"2026-07-29","quantity_fails":123,"price":25.73},{"settlement_date":"2026-07-28","quantity_fails":123,"price":25.92},{"settlement_date":"2026-07-27","quantity_fails":20546,"price":25.82},{"settlement_date":"2026-07-24","quantity_fails":18626,"price":25.94},{"settlement_date":"2026-07-21","quantity_fails":1264,"price":25.77},{"settlement_date":"2026-06-24","quantity_fails":293,"price":25.97},{"settlement_date":"2026-06-22","quantity_fails":3976,"price":26.48},{"settlement_date":"2026-06-18","quantity_fails":8547,"price":26.27},{"settlement_date":"2026-06-17","quantity_fails":13663,"price":26.29},{"settlement_date":"2026-06-16","quantity_fails":12979,"price":26.41},{"settlement_date":"2026-06-03","quantity_fails":465,"price":26.41},{"settlement_date":"2026-06-02","quantity_fails":465,"price":26.37},{"settlement_date":"2026-06-01","quantity_fails":887,"price":26.2},{"settlement_date":"2026-05-20","quantity_fails":41082,"price":25.79},{"settlement_date":"2026-05-19","quantity_fails":14465,"price":25.94},{"settlement_date":"2026-05-15","quantity_fails":59,"price":26.25},{"settlement_date":"2026-05-14","quantity_fails":13,"price":26.25},{"settlement_date":"2026-05-13","quantity_fails":13,"price":26.08},{"settlement_date":"2026-04-28","quantity_fails":90,"price":25.86},{"settlement_date":"2026-04-27","quantity_fails":47,"price":25.84},{"settlement_date":"2026-04-24","quantity_fails":47,"price":25.61},{"settlement_date":"2026-04-17","quantity_fails":12,"price":25.62},{"settlement_date":"2026-04-15","quantity_fails":2345,"price":25.59},{"settlement_date":"2026-04-14","quantity_fails":2345,"price":25.39},{"settlement_date":"2026-04-13","quantity_fails":2345,"price":25.25},{"settlement_date":"2026-04-10","quantity_fails":313,"price":25.2},{"settlement_date":"2026-04-09","quantity_fails":27697,"price":25.18},{"settlement_date":"2026-04-08","quantity_fails":26819,"price":24.48},{"settlement_date":"2026-04-07","quantity_fails":24078,"price":24.39},{"settlement_date":"2026-04-06","quantity_fails":19648,"price":24.26},{"settlement_date":"2026-04-02","quantity_fails":7834,"price":24.45},{"settlement_date":"2026-04-01","quantity_fails":6434,"price":24.34},{"settlement_date":"2026-03-31","quantity_fails":6484,"price":23.68},{"settlement_date":"2026-03-30","quantity_fails":7104,"price":23.77},{"settlement_date":"2026-03-27","quantity_fails":716,"price":23.83},{"settlement_date":"2026-03-23","quantity_fails":2050,"price":23.93},{"settlement_date":"2026-03-20","quantity_fails":350,"price":24.49},{"settlement_date":"2026-03-19","quantity_fails":230,"price":24.5},{"settlement_date":"2026-03-18","quantity_fails":103,"price":24.76},{"settlement_date":"2026-03-17","quantity_fails":12203,"price":24.65},{"settlement_date":"2026-03-16","quantity_fails":3854,"price":24.25},{"settlement_date":"2026-03-13","quantity_fails":916,"price":24.34},{"settlement_date":"2026-03-12","quantity_fails":916,"price":24.77},{"settlement_date":"2026-03-10","quantity_fails":105,"price":24.67},{"settlement_date":"2026-03-09","quantity_fails":105,"price":24.37},{"settlement_date":"2026-03-06","quantity_fails":105,"price":24.45},{"settlement_date":"2026-03-04","quantity_fails":1393,"price":24.67},{"settlement_date":"2026-03-03","quantity_fails":1393,"price":25.39},{"settlement_date":"2026-03-02","quantity_fails":1393,"price":25.64},{"settlement_date":"2026-02-25","quantity_fails":1153,"price":25.68},{"settlement_date":"2026-02-24","quantity_fails":1302,"price":25.52},{"settlement_date":"2026-02-23","quantity_fails":1302,"price":25.68},{"settlement_date":"2026-02-19","quantity_fails":514,"price":25.46},{"settlement_date":"2026-02-18","quantity_fails":478,"price":25.42},{"settlement_date":"2026-02-17","quantity_fails":1229,"price":25.42},{"settlement_date":"2026-02-13","quantity_fails":10053,"price":25.37},{"settlement_date":"2026-02-12","quantity_fails":350,"price":25.54},{"settlement_date":"2026-02-11","quantity_fails":784,"price":25.43},{"settlement_date":"2026-02-10","quantity_fails":14546,"price":25.45},{"settlement_date":"2026-02-09","quantity_fails":3934,"price":25.35},{"settlement_date":"2026-02-06","quantity_fails":3647,"price":24.97},{"settlement_date":"2026-02-05","quantity_fails":15662,"price":25.03},{"settlement_date":"2026-02-04","quantity_fails":17269,"price":25.2},{"settlement_date":"2026-02-03","quantity_fails":18405,"price":25.17},{"settlement_date":"2026-02-02","quantity_fails":49997,"price":25.1},{"settlement_date":"2026-01-30","quantity_fails":2302,"price":25.33},{"settlement_date":"2026-01-29","quantity_fails":48,"price":25.41},{"settlement_date":"2026-01-28","quantity_fails":48,"price":25.35},{"settlement_date":"2026-01-27","quantity_fails":48,"price":25.14},{"settlement_date":"2026-01-26","quantity_fails":847,"price":25.12},{"settlement_date":"2026-01-23","quantity_fails":1948,"price":25.05},{"settlement_date":"2026-01-22","quantity_fails":1882,"price":24.93},{"settlement_date":"2026-01-21","quantity_fails":1882,"price":24.68},{"settlement_date":"2026-01-20","quantity_fails":1025,"price":24.82},{"settlement_date":"2026-01-16","quantity_fails":1025,"price":24.88},{"settlement_date":"2026-01-14","quantity_fails":53,"price":24.79},{"settlement_date":"2026-01-13","quantity_fails":26,"price":24.94},{"settlement_date":"2026-01-12","quantity_fails":7,"price":24.71},{"settlement_date":"2026-01-08","quantity_fails":8455,"price":24.65},{"settlement_date":"2026-01-07","quantity_fails":1192,"price":24.72},{"settlement_date":"2026-01-06","quantity_fails":491,"price":24.59},{"settlement_date":"2026-01-05","quantity_fails":100,"price":24.49},{"settlement_date":"2026-01-02","quantity_fails":3117,"price":24.12},{"settlement_date":"2025-12-31","quantity_fails":4574,"price":24.17},{"settlement_date":"2025-12-30","quantity_fails":1279,"price":24.1},{"settlement_date":"2025-12-26","quantity_fails":4540,"price":23.92},{"settlement_date":"2025-12-24","quantity_fails":7264,"price":23.88},{"settlement_date":"2025-12-23","quantity_fails":5266,"price":23.81},{"settlement_date":"2025-12-22","quantity_fails":5271,"price":23.81},{"settlement_date":"2025-12-17","quantity_fails":221,"price":23.79},{"settlement_date":"2025-12-16","quantity_fails":221,"price":23.79},{"settlement_date":"2025-12-15","quantity_fails":221,"price":23.77},{"settlement_date":"2025-12-10","quantity_fails":2500,"price":23.74},{"settlement_date":"2025-12-09","quantity_fails":2500,"price":23.74},{"settlement_date":"2025-12-03","quantity_fails":120,"price":23.69},{"settlement_date":"2025-12-02","quantity_fails":120,"price":23.67},{"settlement_date":"2025-12-01","quantity_fails":120,"price":23.68},{"settlement_date":"2025-11-28","quantity_fails":1,"price":23.64}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:55:19.974Z"}}