{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33740U489#ftd","name":"Fails-to-deliver — FIR TR EXC TRAD FD VIII FT VES","description":"Settlement fails-to-deliver for FIR TR EXC TRAD FD VIII FT VES (RSDE), CUSIP 33740U489. Over the rolling 12-month window: 2,482,383 total fail shares across 96 settlement days, peaking at 2,349,272 shares on 2025-12-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33740U489","symbol":"RSDE","issuer_name":"FIR TR EXC TRAD FD VIII FT VES","total_fail_shares":2482383,"peak_fail_shares":2349272,"peak_date":"2025-12-23","days_with_fails":96,"window":["2025-06-02","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/33740U489"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1,"price":23.82},{"settlement_date":"2026-09-02","quantity_fails":1552,"price":23.95},{"settlement_date":"2026-09-01","quantity_fails":552,"price":24.04},{"settlement_date":"2026-08-31","quantity_fails":552,"price":24.07},{"settlement_date":"2026-08-03","quantity_fails":763,"price":23.72},{"settlement_date":"2026-07-31","quantity_fails":763,"price":23.7},{"settlement_date":"2026-07-30","quantity_fails":887,"price":23.69},{"settlement_date":"2026-07-15","quantity_fails":54,"price":23.56},{"settlement_date":"2026-07-14","quantity_fails":20,"price":23.59},{"settlement_date":"2026-07-07","quantity_fails":71,"price":23.61},{"settlement_date":"2026-07-06","quantity_fails":128,"price":23.56},{"settlement_date":"2026-07-02","quantity_fails":3715,"price":23.5},{"settlement_date":"2026-07-01","quantity_fails":3656,"price":23.49},{"settlement_date":"2026-06-22","quantity_fails":1,"price":23.26},{"settlement_date":"2026-06-17","quantity_fails":37,"price":23.36},{"settlement_date":"2026-06-16","quantity_fails":135,"price":23.38},{"settlement_date":"2026-06-15","quantity_fails":212,"price":23.29},{"settlement_date":"2026-06-09","quantity_fails":710,"price":23.08},{"settlement_date":"2026-06-08","quantity_fails":709,"price":23.07},{"settlement_date":"2026-06-05","quantity_fails":709,"price":23.21},{"settlement_date":"2026-06-03","quantity_fails":624,"price":23.18},{"settlement_date":"2026-06-01","quantity_fails":223,"price":23.12},{"settlement_date":"2026-05-13","quantity_fails":332,"price":22.78},{"settlement_date":"2026-05-11","quantity_fails":230,"price":22.8},{"settlement_date":"2026-04-27","quantity_fails":1289,"price":22.64},{"settlement_date":"2026-04-10","quantity_fails":935,"price":22.43},{"settlement_date":"2026-04-06","quantity_fails":1499,"price":22.05},{"settlement_date":"2026-04-02","quantity_fails":1499,"price":21.99},{"settlement_date":"2026-04-01","quantity_fails":1499,"price":21.92},{"settlement_date":"2026-03-31","quantity_fails":1499,"price":21.62},{"settlement_date":"2026-03-20","quantity_fails":1340,"price":21.96},{"settlement_date":"2026-03-19","quantity_fails":1339,"price":22},{"settlement_date":"2026-03-18","quantity_fails":1411,"price":22.17},{"settlement_date":"2026-03-12","quantity_fails":792,"price":22.15},{"settlement_date":"2026-03-06","quantity_fails":2036,"price":22.47},{"settlement_date":"2026-03-05","quantity_fails":2110,"price":22.56},{"settlement_date":"2026-03-04","quantity_fails":2076,"price":22.58},{"settlement_date":"2026-02-27","quantity_fails":3946,"price":22.7},{"settlement_date":"2026-02-26","quantity_fails":1785,"price":22.64},{"settlement_date":"2026-02-25","quantity_fails":1785,"price":22.6},{"settlement_date":"2026-02-20","quantity_fails":202,"price":22.55},{"settlement_date":"2026-02-19","quantity_fails":202,"price":22.63},{"settlement_date":"2026-02-18","quantity_fails":202,"price":22.55},{"settlement_date":"2026-02-12","quantity_fails":284,"price":22.61},{"settlement_date":"2026-02-11","quantity_fails":130,"price":22.58},{"settlement_date":"2026-02-10","quantity_fails":132,"price":22.52},{"settlement_date":"2026-02-06","quantity_fails":847,"price":22.3},{"settlement_date":"2026-02-05","quantity_fails":6888,"price":22.42},{"settlement_date":"2026-02-04","quantity_fails":7163,"price":22.32},{"settlement_date":"2026-02-02","quantity_fails":2168,"price":22.23},{"settlement_date":"2026-01-30","quantity_fails":2421,"price":22.31},{"settlement_date":"2026-01-29","quantity_fails":2421,"price":22.29},{"settlement_date":"2026-01-27","quantity_fails":128,"price":22.36},{"settlement_date":"2026-01-26","quantity_fails":128,"price":22.31},{"settlement_date":"2026-01-23","quantity_fails":128,"price":22.39},{"settlement_date":"2026-01-22","quantity_fails":164,"price":22.37},{"settlement_date":"2026-01-21","quantity_fails":2021,"price":22.18},{"settlement_date":"2026-01-20","quantity_fails":571,"price":22.32},{"settlement_date":"2026-01-16","quantity_fails":3546,"price":22.3},{"settlement_date":"2026-01-15","quantity_fails":1945,"price":22.26},{"settlement_date":"2026-01-14","quantity_fails":4243,"price":22.21},{"settlement_date":"2026-01-13","quantity_fails":3469,"price":22.18},{"settlement_date":"2026-01-12","quantity_fails":5774,"price":22.21},{"settlement_date":"2026-01-09","quantity_fails":5774,"price":22.11},{"settlement_date":"2026-01-08","quantity_fails":606,"price":22.14},{"settlement_date":"2026-01-07","quantity_fails":881,"price":22.07},{"settlement_date":"2026-01-06","quantity_fails":732,"price":21.98},{"settlement_date":"2026-01-05","quantity_fails":2065,"price":21.91},{"settlement_date":"2026-01-02","quantity_fails":100,"price":21.82},{"settlement_date":"2025-12-31","quantity_fails":291,"price":21.93},{"settlement_date":"2025-12-30","quantity_fails":958,"price":21.96},{"settlement_date":"2025-12-29","quantity_fails":8354,"price":21.9},{"settlement_date":"2025-12-26","quantity_fails":8867,"price":21.94},{"settlement_date":"2025-12-24","quantity_fails":1517,"price":21.92},{"settlement_date":"2025-12-23","quantity_fails":2349272,"price":21.98},{"settlement_date":"2025-12-22","quantity_fails":975,"price":21.93},{"settlement_date":"2025-12-19","quantity_fails":1027,"price":21.82},{"settlement_date":"2025-12-17","quantity_fails":2432,"price":21.89},{"settlement_date":"2025-12-16","quantity_fails":3124,"price":21.9},{"settlement_date":"2025-12-15","quantity_fails":4962,"price":21.95},{"settlement_date":"2025-12-12","quantity_fails":2388,"price":22.02},{"settlement_date":"2025-12-11","quantity_fails":119,"price":21.91},{"settlement_date":"2025-12-10","quantity_fails":119,"price":21.61},{"settlement_date":"2025-11-26","quantity_fails":35,"price":21.44},{"settlement_date":"2025-11-25","quantity_fails":66,"price":21.22},{"settlement_date":"2025-11-24","quantity_fails":3974,"price":21.12},{"settlement_date":"2025-11-21","quantity_fails":1074,"price":20.82},{"settlement_date":"2025-11-20","quantity_fails":23,"price":21.05},{"settlement_date":"2025-11-19","quantity_fails":23,"price":21.08},{"settlement_date":"2025-11-18","quantity_fails":23,"price":21.11},{"settlement_date":"2025-11-13","quantity_fails":180,"price":21.56},{"settlement_date":"2025-11-12","quantity_fails":261,"price":21.57},{"settlement_date":"2025-11-10","quantity_fails":91,"price":21.38},{"settlement_date":"2025-11-07","quantity_fails":86,"price":21.14},{"settlement_date":"2025-11-05","quantity_fails":1475,"price":21.19},{"settlement_date":"2025-11-04","quantity_fails":1475,"price":21.25},{"settlement_date":"2025-10-03","quantity_fails":35,"price":21.57},{"settlement_date":"2025-09-29","quantity_fails":100,"price":21.46},{"settlement_date":"2025-09-09","quantity_fails":125,"price":21.33},{"settlement_date":"2025-09-08","quantity_fails":63,"price":21.35},{"settlement_date":"2025-09-05","quantity_fails":63,"price":21.36},{"settlement_date":"2025-09-02","quantity_fails":401,"price":21.34},{"settlement_date":"2025-08-29","quantity_fails":401,"price":21.47},{"settlement_date":"2025-08-28","quantity_fails":401,"price":21.39},{"settlement_date":"2025-08-26","quantity_fails":315,"price":21.33},{"settlement_date":"2025-08-25","quantity_fails":715,"price":21.44},{"settlement_date":"2025-08-22","quantity_fails":372,"price":21.14},{"settlement_date":"2025-08-21","quantity_fails":86,"price":21.21},{"settlement_date":"2025-08-20","quantity_fails":128,"price":21.17},{"settlement_date":"2025-08-19","quantity_fails":100,"price":21.13},{"settlement_date":"2025-07-24","quantity_fails":537,"price":21.24},{"settlement_date":"2025-07-23","quantity_fails":537,"price":21.12},{"settlement_date":"2025-07-11","quantity_fails":853,"price":21.12},{"settlement_date":"2025-07-10","quantity_fails":953,"price":21.03},{"settlement_date":"2025-06-11","quantity_fails":4,"price":20.56},{"settlement_date":"2025-06-10","quantity_fails":4,"price":20.49},{"settlement_date":"2025-06-03","quantity_fails":131,"price":20.31},{"settlement_date":"2025-06-02","quantity_fails":131,"price":20.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:34:37.500Z"}}