{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33740U851#ftd","name":"Fails-to-deliver — FIRST TR EXCHANGE TRADED FD VI","description":"Settlement fails-to-deliver for FIRST TR EXCHANGE TRADED FD VI (XPND), CUSIP 33740U851. Over the rolling 12-month window: 147,421 total fail shares across 187 settlement days, peaking at 7,601 shares on 2025-08-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33740U851","symbol":"XPND","issuer_name":"FIRST TR EXCHANGE TRADED FD VI","total_fail_shares":147421,"peak_fail_shares":7601,"peak_date":"2025-08-13","days_with_fails":187,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33740U851"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":434,"price":40.93},{"settlement_date":"2026-10-09","quantity_fails":484,"price":40.9},{"settlement_date":"2026-10-07","quantity_fails":90,"price":41.51},{"settlement_date":"2026-10-06","quantity_fails":97,"price":41.08},{"settlement_date":"2026-10-01","quantity_fails":1,"price":40.02},{"settlement_date":"2026-09-29","quantity_fails":226,"price":39.69},{"settlement_date":"2026-09-22","quantity_fails":2,"price":39.76},{"settlement_date":"2026-09-21","quantity_fails":460,"price":38.69},{"settlement_date":"2026-09-18","quantity_fails":459,"price":38.62},{"settlement_date":"2026-09-17","quantity_fails":648,"price":38.22},{"settlement_date":"2026-09-15","quantity_fails":217,"price":38.58},{"settlement_date":"2026-08-24","quantity_fails":1,"price":39.17},{"settlement_date":"2026-08-21","quantity_fails":1,"price":38.94},{"settlement_date":"2026-08-07","quantity_fails":75,"price":39.55},{"settlement_date":"2026-08-06","quantity_fails":21,"price":39.87},{"settlement_date":"2026-08-05","quantity_fails":299,"price":40.16},{"settlement_date":"2026-07-27","quantity_fails":1,"price":37.58},{"settlement_date":"2026-07-10","quantity_fails":288,"price":40.41},{"settlement_date":"2026-07-09","quantity_fails":103,"price":39.63},{"settlement_date":"2026-07-08","quantity_fails":43,"price":39.27},{"settlement_date":"2026-07-07","quantity_fails":94,"price":40.33},{"settlement_date":"2026-07-06","quantity_fails":84,"price":39.79},{"settlement_date":"2026-07-02","quantity_fails":152,"price":40.98},{"settlement_date":"2026-07-01","quantity_fails":475,"price":41.84},{"settlement_date":"2026-06-30","quantity_fails":1103,"price":40.86},{"settlement_date":"2026-06-29","quantity_fails":2000,"price":39.4},{"settlement_date":"2026-06-10","quantity_fails":94,"price":39.46},{"settlement_date":"2026-06-08","quantity_fails":1078,"price":39.46},{"settlement_date":"2026-06-05","quantity_fails":962,"price":41.69},{"settlement_date":"2026-06-04","quantity_fails":1200,"price":41.99},{"settlement_date":"2026-06-03","quantity_fails":1000,"price":42.34},{"settlement_date":"2026-06-02","quantity_fails":817,"price":41.44},{"settlement_date":"2026-06-01","quantity_fails":5,"price":41.06},{"settlement_date":"2026-05-29","quantity_fails":5,"price":40.4},{"settlement_date":"2026-05-28","quantity_fails":457,"price":40.02},{"settlement_date":"2026-05-27","quantity_fails":252,"price":40.24},{"settlement_date":"2026-05-26","quantity_fails":359,"price":39.59},{"settlement_date":"2026-05-22","quantity_fails":565,"price":39.06},{"settlement_date":"2026-05-21","quantity_fails":123,"price":38.71},{"settlement_date":"2026-05-15","quantity_fails":150,"price":39.19},{"settlement_date":"2026-05-12","quantity_fails":13,"price":38.6},{"settlement_date":"2026-05-07","quantity_fails":107,"price":37.98},{"settlement_date":"2026-05-06","quantity_fails":107,"price":37.61},{"settlement_date":"2026-05-05","quantity_fails":107,"price":37.37},{"settlement_date":"2026-05-04","quantity_fails":107,"price":37.4},{"settlement_date":"2026-04-23","quantity_fails":2,"price":37.38},{"settlement_date":"2026-04-22","quantity_fails":5,"price":36.83},{"settlement_date":"2026-04-21","quantity_fails":685,"price":36.96},{"settlement_date":"2026-04-20","quantity_fails":1183,"price":36.92},{"settlement_date":"2026-04-17","quantity_fails":481,"price":36.48},{"settlement_date":"2026-04-16","quantity_fails":952,"price":36.27},{"settlement_date":"2026-04-15","quantity_fails":616,"price":35.78},{"settlement_date":"2026-04-14","quantity_fails":261,"price":35.33},{"settlement_date":"2026-04-13","quantity_fails":267,"price":34.74},{"settlement_date":"2026-04-10","quantity_fails":2495,"price":34.72},{"settlement_date":"2026-04-09","quantity_fails":7,"price":34.55},{"settlement_date":"2026-04-08","quantity_fails":7,"price":33.58},{"settlement_date":"2026-03-26","quantity_fails":231,"price":33.71},{"settlement_date":"2026-03-25","quantity_fails":67,"price":33.58},{"settlement_date":"2026-03-24","quantity_fails":242,"price":33.81},{"settlement_date":"2026-03-23","quantity_fails":346,"price":33.18},{"settlement_date":"2026-03-20","quantity_fails":32,"price":33.64},{"settlement_date":"2026-03-13","quantity_fails":38,"price":33.68},{"settlement_date":"2026-03-12","quantity_fails":38,"price":34.29},{"settlement_date":"2026-03-11","quantity_fails":38,"price":34.4},{"settlement_date":"2026-03-10","quantity_fails":41,"price":34.52},{"settlement_date":"2026-03-05","quantity_fails":259,"price":34.71},{"settlement_date":"2026-03-04","quantity_fails":109,"price":34.17},{"settlement_date":"2026-03-03","quantity_fails":24,"price":34.53},{"settlement_date":"2026-03-02","quantity_fails":3,"price":34.38},{"settlement_date":"2026-02-27","quantity_fails":341,"price":34.41},{"settlement_date":"2026-02-26","quantity_fails":576,"price":34.69},{"settlement_date":"2026-02-25","quantity_fails":82,"price":33.99},{"settlement_date":"2026-02-24","quantity_fails":82,"price":33.56},{"settlement_date":"2026-02-23","quantity_fails":79,"price":34.5},{"settlement_date":"2026-02-17","quantity_fails":3,"price":34.07},{"settlement_date":"2026-02-11","quantity_fails":46,"price":35.01},{"settlement_date":"2026-02-09","quantity_fails":214,"price":34.53},{"settlement_date":"2026-02-05","quantity_fails":292,"price":33.89},{"settlement_date":"2026-02-04","quantity_fails":222,"price":34.8},{"settlement_date":"2026-02-03","quantity_fails":214,"price":35.48},{"settlement_date":"2026-02-02","quantity_fails":26,"price":35.32},{"settlement_date":"2026-01-30","quantity_fails":44,"price":36.12},{"settlement_date":"2026-01-28","quantity_fails":131,"price":36.12},{"settlement_date":"2026-01-27","quantity_fails":488,"price":35.84},{"settlement_date":"2026-01-26","quantity_fails":358,"price":35.38},{"settlement_date":"2026-01-23","quantity_fails":1379,"price":35.27},{"settlement_date":"2026-01-22","quantity_fails":2107,"price":35.05},{"settlement_date":"2026-01-21","quantity_fails":1365,"price":34.95},{"settlement_date":"2026-01-20","quantity_fails":1337,"price":35.83},{"settlement_date":"2026-01-16","quantity_fails":350,"price":35.91},{"settlement_date":"2026-01-15","quantity_fails":974,"price":35.78},{"settlement_date":"2026-01-14","quantity_fails":1262,"price":36.3},{"settlement_date":"2026-01-13","quantity_fails":651,"price":36.62},{"settlement_date":"2026-01-12","quantity_fails":155,"price":36.55},{"settlement_date":"2026-01-09","quantity_fails":411,"price":36.1},{"settlement_date":"2026-01-08","quantity_fails":152,"price":36.47},{"settlement_date":"2026-01-07","quantity_fails":539,"price":36.61},{"settlement_date":"2026-01-06","quantity_fails":1030,"price":36.24},{"settlement_date":"2026-01-05","quantity_fails":929,"price":35.86},{"settlement_date":"2026-01-02","quantity_fails":1353,"price":36.11},{"settlement_date":"2025-12-31","quantity_fails":1096,"price":36.48},{"settlement_date":"2025-12-29","quantity_fails":701,"price":36.76},{"settlement_date":"2025-12-26","quantity_fails":5709,"price":36.77},{"settlement_date":"2025-12-24","quantity_fails":223,"price":36.67},{"settlement_date":"2025-12-23","quantity_fails":94,"price":36.53},{"settlement_date":"2025-12-22","quantity_fails":536,"price":36.32},{"settlement_date":"2025-12-19","quantity_fails":322,"price":35.75},{"settlement_date":"2025-12-18","quantity_fails":181,"price":35.24},{"settlement_date":"2025-12-11","quantity_fails":8,"price":36.99},{"settlement_date":"2025-12-09","quantity_fails":275,"price":36.8},{"settlement_date":"2025-12-08","quantity_fails":229,"price":36.8},{"settlement_date":"2025-12-05","quantity_fails":154,"price":36.54},{"settlement_date":"2025-12-04","quantity_fails":154,"price":36.39},{"settlement_date":"2025-12-02","quantity_fails":122,"price":36.1},{"settlement_date":"2025-12-01","quantity_fails":98,"price":36.25},{"settlement_date":"2025-11-25","quantity_fails":124,"price":35.54},{"settlement_date":"2025-11-24","quantity_fails":64,"price":34.67},{"settlement_date":"2025-11-20","quantity_fails":1,"price":35.51},{"settlement_date":"2025-11-19","quantity_fails":159,"price":35.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:27:38.637Z"}}