{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/33741L108#ftd","name":"Fails-to-deliver — FIRST TR ETF VI DORSEY WRIGHT","description":"Settlement fails-to-deliver for FIRST TR ETF VI DORSEY WRIGHT (DVOL), CUSIP 33741L108. Over the rolling 12-month window: 606,844 total fail shares across 140 settlement days, peaking at 108,842 shares on 2025-09-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"33741L108","symbol":"DVOL","issuer_name":"FIRST TR ETF VI DORSEY WRIGHT","total_fail_shares":606844,"peak_fail_shares":108842,"peak_date":"2025-09-12","days_with_fails":140,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/33741L108"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":6122,"price":35.39},{"settlement_date":"2026-09-29","quantity_fails":11090,"price":35.47},{"settlement_date":"2026-09-28","quantity_fails":4362,"price":35.53},{"settlement_date":"2026-09-25","quantity_fails":16998,"price":35.38},{"settlement_date":"2026-09-22","quantity_fails":669,"price":35.73},{"settlement_date":"2026-09-18","quantity_fails":778,"price":35.51},{"settlement_date":"2026-09-15","quantity_fails":1166,"price":35.85},{"settlement_date":"2026-09-14","quantity_fails":54,"price":36.15},{"settlement_date":"2026-09-11","quantity_fails":685,"price":35.86},{"settlement_date":"2026-09-10","quantity_fails":1786,"price":36.04},{"settlement_date":"2026-09-09","quantity_fails":1809,"price":36.4},{"settlement_date":"2026-09-08","quantity_fails":1967,"price":36.62},{"settlement_date":"2026-09-04","quantity_fails":223,"price":36.65},{"settlement_date":"2026-09-03","quantity_fails":1859,"price":36.26},{"settlement_date":"2026-09-02","quantity_fails":2046,"price":36.2},{"settlement_date":"2026-09-01","quantity_fails":852,"price":36.3},{"settlement_date":"2026-08-31","quantity_fails":590,"price":36.84},{"settlement_date":"2026-08-28","quantity_fails":3454,"price":37.18},{"settlement_date":"2026-08-27","quantity_fails":3914,"price":37.53},{"settlement_date":"2026-08-26","quantity_fails":6200,"price":37.33},{"settlement_date":"2026-08-25","quantity_fails":4013,"price":37.31},{"settlement_date":"2026-08-24","quantity_fails":5648,"price":37.21},{"settlement_date":"2026-08-21","quantity_fails":1351,"price":37.04},{"settlement_date":"2026-08-20","quantity_fails":647,"price":37.46},{"settlement_date":"2026-08-19","quantity_fails":87,"price":37.89},{"settlement_date":"2026-08-14","quantity_fails":505,"price":37.93},{"settlement_date":"2026-08-13","quantity_fails":149,"price":37.93},{"settlement_date":"2026-08-12","quantity_fails":18891,"price":37.78},{"settlement_date":"2026-08-11","quantity_fails":19246,"price":37.75},{"settlement_date":"2026-08-10","quantity_fails":1204,"price":37.82},{"settlement_date":"2026-08-06","quantity_fails":451,"price":38.11},{"settlement_date":"2026-08-04","quantity_fails":19449,"price":37.82},{"settlement_date":"2026-08-03","quantity_fails":477,"price":37.75},{"settlement_date":"2026-07-31","quantity_fails":1061,"price":37.7},{"settlement_date":"2026-07-30","quantity_fails":1634,"price":37.45},{"settlement_date":"2026-07-27","quantity_fails":64,"price":37.92},{"settlement_date":"2026-07-23","quantity_fails":405,"price":37.72},{"settlement_date":"2026-07-22","quantity_fails":758,"price":37.5},{"settlement_date":"2026-07-20","quantity_fails":604,"price":37.62},{"settlement_date":"2026-07-17","quantity_fails":76,"price":37.71},{"settlement_date":"2026-07-15","quantity_fails":973,"price":37.17},{"settlement_date":"2026-07-14","quantity_fails":1144,"price":37.16},{"settlement_date":"2026-07-13","quantity_fails":1247,"price":37.12},{"settlement_date":"2026-07-10","quantity_fails":8,"price":36.97},{"settlement_date":"2026-07-02","quantity_fails":424,"price":36.5},{"settlement_date":"2026-07-01","quantity_fails":386,"price":36.54},{"settlement_date":"2026-06-30","quantity_fails":22483,"price":36.49},{"settlement_date":"2026-06-26","quantity_fails":240,"price":36.74},{"settlement_date":"2026-06-25","quantity_fails":245,"price":36.7},{"settlement_date":"2026-06-24","quantity_fails":244,"price":36.67},{"settlement_date":"2026-06-23","quantity_fails":492,"price":36.41},{"settlement_date":"2026-06-22","quantity_fails":272,"price":36.18},{"settlement_date":"2026-06-17","quantity_fails":4,"price":36.64},{"settlement_date":"2026-06-16","quantity_fails":8,"price":36.46},{"settlement_date":"2026-06-11","quantity_fails":1,"price":36.16},{"settlement_date":"2026-06-09","quantity_fails":527,"price":35.58},{"settlement_date":"2026-06-02","quantity_fails":55,"price":35.27},{"settlement_date":"2026-06-01","quantity_fails":169,"price":35.72},{"settlement_date":"2026-05-29","quantity_fails":133,"price":36.05},{"settlement_date":"2026-05-27","quantity_fails":63,"price":36.59},{"settlement_date":"2026-05-26","quantity_fails":69,"price":36.58},{"settlement_date":"2026-05-22","quantity_fails":182,"price":36.39},{"settlement_date":"2026-05-21","quantity_fails":25283,"price":36.62},{"settlement_date":"2026-05-20","quantity_fails":23185,"price":36.54},{"settlement_date":"2026-05-13","quantity_fails":781,"price":36.6},{"settlement_date":"2026-05-11","quantity_fails":86,"price":36.28},{"settlement_date":"2026-04-23","quantity_fails":36,"price":36.27},{"settlement_date":"2026-04-22","quantity_fails":39,"price":36.44},{"settlement_date":"2026-04-21","quantity_fails":39,"price":36.68},{"settlement_date":"2026-04-20","quantity_fails":39,"price":36.67},{"settlement_date":"2026-04-10","quantity_fails":2,"price":36.42},{"settlement_date":"2026-04-01","quantity_fails":236,"price":34.57},{"settlement_date":"2026-03-31","quantity_fails":152,"price":33.71},{"settlement_date":"2026-03-30","quantity_fails":274,"price":33.86},{"settlement_date":"2026-03-27","quantity_fails":794,"price":34.25},{"settlement_date":"2026-03-26","quantity_fails":96,"price":34.75},{"settlement_date":"2026-03-25","quantity_fails":200,"price":34.53},{"settlement_date":"2026-03-16","quantity_fails":144,"price":34.85},{"settlement_date":"2026-03-13","quantity_fails":132,"price":34.89},{"settlement_date":"2026-03-12","quantity_fails":54,"price":35.3},{"settlement_date":"2026-03-06","quantity_fails":52,"price":35.94},{"settlement_date":"2026-03-05","quantity_fails":120,"price":36.59},{"settlement_date":"2026-02-20","quantity_fails":891,"price":36.76},{"settlement_date":"2026-02-17","quantity_fails":108,"price":36.84},{"settlement_date":"2026-02-10","quantity_fails":16,"price":37.41},{"settlement_date":"2026-02-09","quantity_fails":176,"price":37.26},{"settlement_date":"2026-01-15","quantity_fails":10,"price":35.92},{"settlement_date":"2026-01-07","quantity_fails":343,"price":35.83},{"settlement_date":"2026-01-06","quantity_fails":152,"price":35.73},{"settlement_date":"2026-01-05","quantity_fails":248,"price":35.28},{"settlement_date":"2025-12-31","quantity_fails":1,"price":35.34},{"settlement_date":"2025-12-23","quantity_fails":26,"price":35.43},{"settlement_date":"2025-12-22","quantity_fails":198,"price":35.15},{"settlement_date":"2025-12-18","quantity_fails":288,"price":34.88},{"settlement_date":"2025-12-17","quantity_fails":313,"price":35.01},{"settlement_date":"2025-12-16","quantity_fails":165,"price":35.23},{"settlement_date":"2025-12-15","quantity_fails":117,"price":35.12},{"settlement_date":"2025-12-12","quantity_fails":378,"price":35.34},{"settlement_date":"2025-12-11","quantity_fails":474,"price":34.9},{"settlement_date":"2025-12-10","quantity_fails":73,"price":34.74},{"settlement_date":"2025-12-09","quantity_fails":73,"price":34.87},{"settlement_date":"2025-12-08","quantity_fails":77,"price":35.1},{"settlement_date":"2025-12-05","quantity_fails":149,"price":35.17},{"settlement_date":"2025-12-04","quantity_fails":40,"price":34.99},{"settlement_date":"2025-12-03","quantity_fails":159,"price":34.84},{"settlement_date":"2025-12-02","quantity_fails":417,"price":34.93},{"settlement_date":"2025-12-01","quantity_fails":525,"price":35.27},{"settlement_date":"2025-11-28","quantity_fails":983,"price":35.13},{"settlement_date":"2025-11-26","quantity_fails":998,"price":34.87},{"settlement_date":"2025-11-19","quantity_fails":244,"price":34.26},{"settlement_date":"2025-11-18","quantity_fails":267,"price":34.31},{"settlement_date":"2025-11-17","quantity_fails":267,"price":34.72},{"settlement_date":"2025-11-14","quantity_fails":30446,"price":34.85},{"settlement_date":"2025-11-13","quantity_fails":31147,"price":35.36},{"settlement_date":"2025-11-12","quantity_fails":32352,"price":35.25},{"settlement_date":"2025-11-06","quantity_fails":309,"price":34.63},{"settlement_date":"2025-11-05","quantity_fails":88,"price":34.5},{"settlement_date":"2025-11-04","quantity_fails":77,"price":34.51},{"settlement_date":"2025-10-31","quantity_fails":146,"price":34.54},{"settlement_date":"2025-10-30","quantity_fails":160,"price":34.51}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T23:20:20.387Z"}}